We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.72 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 108 | Day's Range | 0.24 - 0.66 |
| Open | 0.24 | Prev Close | 0.22 | Last Trade | 22/2/2025 05:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.71 | 2.78 | 2.83 | -9.00 % | 8 | 616 |
| 22.50 | 2.22 | 2.27 | 2.48 | -7.12 % | 2 | 113 |
| 23.00 | 1.71 | 1.79 | 2.19 | 2.34 % | 4 | 4,149 |
| 23.50 | 1.21 | 1.27 | 1.28 | -30.81 % | 18 | 206 |
| 24.00 | 0.73 | 0.78 | 0.75 | -37.50 % | 242 | 4,446 |
| 24.50 | 0.23 | 0.28 | 0.34 | -48.48 % | 26 | 409 |
| 25.00 | 0.01 | 0.03 | 0.02 | -91.67 % | 498 | 4,918 |
| 25.50 | 0.01 | 0.05 | 0.01 | -87.50 % | 45 | 868 |
| 26.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 104 | 3,880 |
| 26.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 915 |
| 22.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 91 |
| 23.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 2 | 3,442 |
| 23.50 | 0.05 | 0.01 | 0.01 | -80.00 % | 1 | 87 |
| 24.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 11 | 1,026 |
| 24.50 | 0.05 | 0.02 | 0.04 | -20.00 % | 2 | 338 |
| 25.00 | 0.25 | 0.30 | 0.22 | 46.67 % | 160 | 3,221 |
| 25.50 | 0.72 | 0.82 | 0.66 | 200.00 % | 7 | 108 |
| 26.00 | 1.22 | 1.28 | 0.90 | 0.00 % | 0 | 192 |
| 26.50 | 1.72 | 1.79 | 2.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
