We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.52 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.08 | 2.48 | 2.49 | 0.00 % | 0 | 3 |
| 20.50 | 1.58 | 1.73 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.16 | 1.25 | 1.43 | -68.43 % | 5 | 2 |
| 21.50 | 0.79 | 1.00 | 2.48 | 0.00 % | 0 | 1 |
| 22.00 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.03 | 0.38 | 0.55 | 0.00 % | 0 | 85 |
| 23.00 | 0.16 | 0.30 | 0.21 | -44.74 % | 2 | 25 |
| 23.50 | 0.06 | 0.09 | 0.09 | -47.06 % | 61 | 95 |
| 24.00 | 0.03 | 0.10 | 0.03 | -70.00 % | 2 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 45 |
| 20.00 | 0.05 | 0.06 | 0.06 | 20.00 % | 1 | 107 |
| 20.50 | 0.09 | 2.34 | 0.10 | 400.00 % | 1 | 2 |
| 21.00 | 0.06 | 0.23 | 0.07 | 0.00 % | 0 | 21 |
| 21.50 | 0.10 | 0.29 | 0.19 | 58.33 % | 1 | 215 |
| 22.00 | 0.40 | 0.49 | 0.22 | 0.00 % | 0 | 40 |
| 22.50 | 0.66 | 0.90 | 0.53 | 26.19 % | 4 | 68 |
| 23.00 | 1.06 | 1.12 | 1.13 | 59.15 % | 7 | 226 |
| 23.50 | 1.47 | 1.66 | 1.34 | 0.00 % | 0 | 71 |
| 24.00 | 1.93 | 2.09 | 1.90 | 7.34 % | 1 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
