We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 13,074 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 18/5/2024 01:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.45 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 4.10 | 2.00 | 29.03 % | 1 | 2 |
| 34.50 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 1.10 | 1.00 | -9.09 % | 151 | 30,248 |
| 35.50 | 0.40 | 2.60 | 0.35 | -65.00 % | 1 | 211 |
| 36.00 | 0.05 | 2.20 | 0.05 | -85.71 % | 19 | 163 |
| 36.50 | 0.05 | 0.10 | 0.05 | -96.15 % | 24 | 142 |
| 37.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 5,131 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,198 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 1 |
| 34.50 | 0.70 | 2.15 | 0.70 | 0.00 % | 0 | 10 |
| 35.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 23,485 |
| 35.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 1 | 110 |
| 36.00 | 0.05 | 2.20 | 1.11 | 85.00 % | 83 | 273 |
| 36.50 | 0.05 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.05 | 3.20 | 0.75 | 0.00 % | 0 | 4 |
| 37.50 | 1.15 | 3.70 | 1.50 | 0.00 % | 25 | 40,008 |
| 38.00 | 0.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
