Volume | 81,088.17 |
|
|||||
News | - | ||||||
Day High | 0.000027 | Low High |
|||||
Day Low | 0.000024 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BEAM | BEAMMETH | Crypto | 11,068,923 | BeamHash III |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -3.79% | 0.000025 | 0.000025 | 0.000026 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000026 | 0.000027 | 0.000024 | 0.000026 | 0.000014 - 0.000867 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:08:11 | 222.25 | 0.000025 | ETH |
BEAM News
Historical BEAMMETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000023 | 0.000029 | 0.000022 | 128,758.59 | 0.00000250 | 10.92% |
1 Month | 0.000028 | 0.00003 | 0.000022 | 114,084.52 | -0.00000300 | -10.56% |
3 Months | 0.000043 | 0.000048 | 0.000022 | 138,168.00 | -0.000017 | -40.65% |
6 Months | 0.000015 | 0.000867 | 0.000014 | 181,035.78 | 0.000011 | 72.79% |
1 Year | 0.000015 | 0.000867 | 0.000014 | 181,035.78 | 0.000011 | 72.79% |
3 Years | 0.000015 | 0.000867 | 0.000014 | 181,035.78 | 0.000011 | 72.79% |
5 Years | 0.000015 | 0.000867 | 0.000014 | 181,035.78 | 0.000011 | 72.79% |