ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BEAMMGBP BEAM

0.062652
-0.00304 (-4.63%)
04:55:04 - Realtime Data

Period:

Draw Mode:

Volume 98,952.12
Bid Price 0.062652
Ask Price 0.063162
News -
Day High 0.066059

Low
0.023183

52 Week Range

High
0.234766

Day Low 0.060117
Name Symbol Market Market Cap ($) Algorithm
BEAM BEAMMGBP Crypto 11,124,557 BeamHash III
  Price Change Price Change % Current Price Bid Price Offer
-0.00304 -4.63% 0.062652 0.062652 0.063162
Open Price High Price Low Price Prev. Close 52 Week Range
0.065801 0.066059 0.060117 0.065692 0.023183 - 0.234766
Exchange Last Trade Size Trade Price Currency
GATE 04:47:24 90.18 0.062652 GBP
Price x Volume Volume Base Symbol Related Pairs
6,284.12 98,952.12 BEAMM BEAMMEUR BEAMMUSD BEAMMBTC

BEAM News

No news found

Historical BEAMMGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0593530.0778710.052341125,685.620.00335.56%
1 Month0.0743170.0816010.052341108,664.34-0.011665-15.70%
3 Months0.0844230.1178950.052341137,536.37-0.021771-25.79%
6 Months0.0241560.2347660.023183168,506.750.038496159.36%
1 Year0.0241560.2347660.023183168,506.750.038496159.36%
3 Years0.0241560.2347660.023183168,506.750.038496159.36%
5 Years0.0241560.2347660.023183168,506.750.038496159.36%

Your Recent History

Delayed Upgrade Clock