Volume | 98,952.12 |
|
|||||
News | - | ||||||
Day High | 0.066059 | Low High |
|||||
Day Low | 0.060117 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BEAM | BEAMMGBP | Crypto | 11,124,557 | BeamHash III |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00304 | -4.63% | 0.062652 | 0.062652 | 0.063162 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065801 | 0.066059 | 0.060117 | 0.065692 | 0.023183 - 0.234766 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:47:24 | 90.18 | 0.062652 | GBP |
BEAM News
Historical BEAMMGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.059353 | 0.077871 | 0.052341 | 125,685.62 | 0.0033 | 5.56% |
1 Month | 0.074317 | 0.081601 | 0.052341 | 108,664.34 | -0.011665 | -15.70% |
3 Months | 0.084423 | 0.117895 | 0.052341 | 137,536.37 | -0.021771 | -25.79% |
6 Months | 0.024156 | 0.234766 | 0.023183 | 168,506.75 | 0.038496 | 159.36% |
1 Year | 0.024156 | 0.234766 | 0.023183 | 168,506.75 | 0.038496 | 159.36% |
3 Years | 0.024156 | 0.234766 | 0.023183 | 168,506.75 | 0.038496 | 159.36% |
5 Years | 0.024156 | 0.234766 | 0.023183 | 168,506.75 | 0.038496 | 159.36% |