Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 87,475.50 |
|
|||||
| News | - | ||||||
| Day High | 0.029072 | Low High |
|||||
| Day Low | 0.027009 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BEAM | BEAMMGBP | Crypto | 5,088,105 | BeamHash III |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000407 | 1.46% | 0.028358 | 0.02738 | 0.028358 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027947 | 0.029072 | 0.027009 | 0.027951 | 0.023183 - 0.234766 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:25:46 | 17.24 | 0.028412 | GBP |
BEAM News
No news found
Historical BEAMMGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.029571 | 0.029727 | 0.025384 | 133,106.25 | -0.001214 | -4.10% |
| 1 Month | 0.028251 | 0.075478 | 0.025384 | 142,666.21 | 0.000106 | 0.38% |
| 3 Months | 0.07521 | 0.081601 | 0.025384 | 140,445.31 | -0.046853 | -62.30% |
| 6 Months | 0.090978 | 0.127893 | 0.025384 | 149,467.19 | -0.062621 | -68.83% |
| 1 Year | 0.024156 | 0.234766 | 0.023183 | 166,357.67 | 0.004201 | 17.39% |
| 3 Years | 0.024156 | 0.234766 | 0.023183 | 166,357.67 | 0.004201 | 17.39% |
| 5 Years | 0.024156 | 0.234766 | 0.023183 | 166,357.67 | 0.004201 | 17.39% |
