BEAM Price - BEAMMEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BEAM (Cryptocurrency:BEAMMEUR) Share Price

Period:

Draw Mode:

Volume

52,090.73

Bid Price	0.074001	View Full Level 2
Ask Price	0.074593	View Full Level 2

News

-

Day High

0.076991

Low
0.02667

52 Week Range

High
0.274159

Day Low

0.073948

Name	Symbol	Market	Market Cap ($)	Algorithm
BEAM	BEAMMEUR	Crypto	11,357,756	BeamHash III

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002013	-2.63%	0.074593	0.074001	0.074593

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.076711	0.076991	0.073948	0.076606	0.02667 - 0.274159

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:02:14	226.31	0.074525	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,911.56	52,090.73	BEAMM	BEAMMUSD	BEAMMGBP	BEAMMBTC

BEAM News

No news found

Historical BEAMMEUR Price Data

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.070113	0.080446	0.033692	125,685.62	0.00448	6.39%
1 Month	0.087125	0.095546	0.033692	108,573.27	-0.012532	-14.38%
3 Months	0.098972	0.137464	0.033692	137,749.71	-0.024379	-24.63%
6 Months	0.027688	0.274159	0.02667	168,690.24	0.046905	169.40%
1 Year	0.027688	0.274159	0.02667	168,690.24	0.046905	169.40%
3 Years	0.027688	0.274159	0.02667	168,690.24	0.046905	169.40%
5 Years	0.027688	0.274159	0.02667	168,690.24	0.046905	169.40%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions