Volume | 155,293.78 |
|
|||||
News | - | ||||||
Day High | 0.04455 | Low High |
|||||
Day Low | 0.042442 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BEAM | BEAMMEUR | Crypto | 6,705,565 | BeamHash III |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000389 | 0.90% | 0.043583 | 0.043583 | 0.044196 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.043138 | 0.04455 | 0.042442 | 0.043193 | 0.02667 - 0.274159 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:41:10 | 46.51 | 0.043659 | EUR |
BEAM News
Historical BEAMMEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.059381 | 0.073718 | 0.033692 | 164,900.51 | -0.015799 | -26.61% |
1 Month | 0.079562 | 0.082325 | 0.033692 | 126,086.44 | -0.035979 | -45.22% |
3 Months | 0.102713 | 0.137464 | 0.033692 | 135,180.70 | -0.05913 | -57.57% |
6 Months | 0.03089 | 0.274159 | 0.028016 | 164,447.75 | 0.012693 | 41.09% |
1 Year | 0.027688 | 0.274159 | 0.02667 | 167,268.01 | 0.015894 | 57.40% |
3 Years | 0.027688 | 0.274159 | 0.02667 | 167,268.01 | 0.015894 | 57.40% |
5 Years | 0.027688 | 0.274159 | 0.02667 | 167,268.01 | 0.015894 | 57.40% |