BEAM Price - BEAMMBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BEAM (Cryptocurrency:BEAMMBTC) Share Price

Period:

Draw Mode:

Volume

81,480.20

Bid Price	0.00000123	View Full Level 2
Ask Price	0.00000125	View Full Level 2

News

-

Day High

0.00000130

Low
0.00000078

52 Week Range

High
0.00000755

Day Low

0.00000118

Name	Symbol	Market	Market Cap ($)	Algorithm
BEAM	BEAMMBTC	Crypto	11,307,351	BeamHash III

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-3.88%	0.00000124	0.00000123	0.00000125

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000129	0.00000130	0.00000118	0.00000129	0.00000078 - 0.00000755

Exchange	Last Trade	Size	Trade Price	Currency
GATE	01:40:25	270.17	0.00000124	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10183222	81,480.20	BEAMM	BEAMMEUR	BEAMMGBP	BEAMMUSD

BEAM News

No news found

Historical BEAMMBTC Price Data

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000118	0.00000144	0.00000112	125,685.62	0.00000006	5.08%
1 Month	0.00000137	0.00000150	0.00000112	108,713.53	-0.00000013	-9.49%
3 Months	0.00000225	0.00000248	0.00000112	137,906.51	-0.00000101	-44.89%
6 Months	0.00000081	0.00000755	0.00000078	169,011.74	0.00000043	53.09%
1 Year	0.00000081	0.00000755	0.00000078	169,011.74	0.00000043	53.09%
3 Years	0.00000081	0.00000755	0.00000078	169,011.74	0.00000043	53.09%
5 Years	0.00000081	0.00000755	0.00000078	169,011.74	0.00000043	53.09%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions