BEAM Price - BEAMMUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
BEAM (Cryptocurrency:BEAMMUSD) Share Price

Period:

Draw Mode:

Volume

98,447.96

Bid Price	0.078817	View Full Level 2
Ask Price	0.079458	View Full Level 2

News

-

Day High

0.082865

Low
0.028735

52 Week Range

High
0.298397

Day Low

0.075253

Name	Symbol	Market	Market Cap ($)	Algorithm
BEAM	BEAMMUSD	Crypto	11,142,844	BeamHash III

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003604	-4.37%	0.078817	0.078817	0.079458

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.082421	0.082865	0.075253	0.082421	0.028735 - 0.298397

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:16:23	2.22	0.078822	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,865.45	98,447.96	BEAMM	BEAMMEUR	BEAMMGBP	BEAMMBTC

BEAM News

No news found

Historical BEAMMUSD Price Data

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.074825	0.089407	0.0653	125,685.62	0.003992	5.33%
1 Month	0.0944	0.10351	0.0653	108,713.53	-0.015583	-16.51%
3 Months	0.107325	0.149211	0.0653	137,813.14	-0.028508	-26.56%
6 Months	0.029544	0.298397	0.028735	168,652.21	0.049273	166.78%
1 Year	0.029544	0.298397	0.028735	168,652.21	0.049273	166.78%
3 Years	0.029544	0.298397	0.028735	168,652.21	0.049273	166.78%
5 Years	0.029544	0.298397	0.028735	168,652.21	0.049273	166.78%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions