Volume | 16,093.78 |
|
|||||
News | - | ||||||
Day High | 0.03542 | Low High |
|||||
Day Low | 0.035023 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BEAM | BEAMMUSD | Crypto | 4,972,747 | BeamHash III |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000069 | 0.20% | 0.035187 | 0.035187 | 0.035804 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.035118 | 0.03542 | 0.035023 | 0.035118 | 0.028735 - 0.298397 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:51:26 | 296.07 | 0.035127 | USD |
BEAM News
Historical BEAMMUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.035685 | 0.041247 | 0.032212 | 123,992.33 | -0.000498 | -1.40% |
1 Month | 0.036232 | 0.101459 | 0.032212 | 140,500.83 | -0.001045 | -2.88% |
3 Months | 0.098674 | 0.10351 | 0.032212 | 140,528.52 | -0.063488 | -64.34% |
6 Months | 0.107385 | 0.162235 | 0.032212 | 149,410.06 | -0.072198 | -67.23% |
1 Year | 0.029544 | 0.298397 | 0.028735 | 166,387.20 | 0.005643 | 19.10% |
3 Years | 0.029544 | 0.298397 | 0.028735 | 166,387.20 | 0.005643 | 19.10% |
5 Years | 0.029544 | 0.298397 | 0.028735 | 166,387.20 | 0.005643 | 19.10% |