Volume | 171,326.14 |
|
|||||
News | - | ||||||
Day High | 0.000016 | Low High |
|||||
Day Low | 0.000014 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BEAM | BEAMMETH | Crypto | 6,635,065 | BeamHash III |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -1.31% | 0.000015 | 0.000015 | 0.000015 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000015 | 0.000016 | 0.000014 | 0.000015 | 0.000014 - 0.000867 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:27:33 | 99.24 | 0.000015 | ETH |
BEAM News
Historical BEAMMETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000022 | 0.000029 | 0.000015 | 162,481.17 | -0.00000680 | -31.05% |
1 Month | 0.000028 | 0.000029 | 0.000015 | 129,491.11 | -0.000013 | -45.49% |
3 Months | 0.000038 | 0.000043 | 0.000015 | 135,644.03 | -0.000023 | -60.37% |
6 Months | 0.000017 | 0.000867 | 0.000015 | 171,341.23 | -0.00000200 | -11.70% |
1 Year | 0.000015 | 0.000867 | 0.000014 | 178,427.49 | 0.00000040 | 2.72% |
3 Years | 0.000015 | 0.000867 | 0.000014 | 178,427.49 | 0.00000040 | 2.72% |
5 Years | 0.000015 | 0.000867 | 0.000014 | 178,427.49 | 0.00000040 | 2.72% |