We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 739 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 2.14 | 2.43 | 1.17 | 0.00 % | 0 | 1 |
| 20.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 2 |
| 20.50 | 0.96 | 2.27 | 0.94 | 0.00 % | 0 | 110 |
| 21.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 11 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 9 |
| 22.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 11 | 35 |
| 23.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 739 |
| 23.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 813 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 157 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 33 | 300 |
| 20.50 | 0.01 | 0.04 | 0.03 | 50.00 % | 10 | 200 |
| 21.00 | 0.02 | 0.23 | 0.02 | -84.62 % | 16 | 193 |
| 21.50 | 0.02 | 0.01 | 0.01 | -95.65 % | 7 | 2,324 |
| 22.00 | 0.01 | 1.54 | 0.25 | -48.98 % | 46 | 179 |
| 22.50 | 0.57 | 0.86 | 0.62 | 12.73 % | 35 | 264 |
| 23.00 | 1.11 | 1.37 | 1.22 | -18.67 % | 18 | 1,075 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
