Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.10 | 5.05 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.87 | 3.50 | 0.00 | 2.685 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.52 | 3.10 | 4.25 | 2.81 | 0.00 | 0.00 % | 0 | 1 | - |
18.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 % | 0 | 6 | - |
19.50 | 1.33 | 2.57 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.08 | 1.30 | 1.81 | 1.19 | 0.00 | 0.00 % | 0 | 24 | - |
20.50 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.47 | 0.70 | 0.59 | 0.585 | -1.30 | -68.78 % | 10 | 53 | 08/3/2025 |
21.50 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 195 | - |
22.00 | 0.16 | 0.34 | 0.30 | 0.25 | -0.76 | -71.70 % | 1,339 | 2,325 | 08/3/2025 |
22.50 | 0.08 | 0.26 | 0.15 | 0.17 | -0.73 | -82.95 % | 53 | 293 | 08/3/2025 |
23.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.56 | -86.15 % | 1,770 | 3,782 | 08/3/2025 |
23.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 229 | - |
24.00 | 0.02 | 0.09 | 0.07 | 0.055 | -0.23 | -76.67 % | 4 | 731 | 08/3/2025 |
24.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 212 | - |
25.00 | 0.18 | 0.09 | 0.09 | 0.135 | -0.09 | -50.00 % | 27 | 136 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 112 | - |
16.50 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 8 | - |
17.00 | 0.32 | 1.35 | 0.32 | 0.835 | 0.00 | 0.00 % | 0 | 104 | - |
17.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 54 | - |
18.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 131 | - |
18.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 38 | - |
19.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 171 | - |
19.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 59 | - |
20.00 | 0.29 | 0.38 | 0.35 | 0.335 | 0.22 | 169.23 % | 53 | 331 | 08/3/2025 |
20.50 | 0.45 | 0.56 | 0.56 | 0.505 | 0.22 | 64.71 % | 18 | 93 | 08/3/2025 |
21.00 | 0.68 | 0.81 | 0.75 | 0.745 | 0.40 | 114.29 % | 2 | 94 | 08/3/2025 |
21.50 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 82 | - |
22.00 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 % | 0 | 229 | - |
22.50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 181 | - |
23.00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 129 | - |
23.50 | 1.58 | 2.87 | 1.60 | 2.225 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 63 | - |
24.50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions