We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 786 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.35 | 2.47 | 2.64 | 88.57 % | 3 | 93 |
| 21.50 | 1.92 | 2.01 | 2.17 | 155.29 % | 2 | 414 |
| 22.00 | 1.38 | 1.58 | 1.72 | 186.67 % | 7 | 236 |
| 22.50 | 1.01 | 1.19 | 1.17 | 98.31 % | 39 | 1,716 |
| 23.00 | 0.76 | 0.86 | 0.90 | 136.84 % | 66 | 543 |
| 23.50 | 0.55 | 0.60 | 0.62 | 244.44 % | 359 | 406 |
| 24.00 | 0.35 | 0.40 | 0.41 | 173.33 % | 391 | 197 |
| 24.50 | 0.16 | 0.26 | 0.26 | 23.81 % | 263 | 625 |
| 25.00 | 0.13 | 0.17 | 0.18 | 63.64 % | 396 | 436 |
| 25.50 | 0.08 | 0.11 | 0.08 | -20.00 % | 238 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.07 | 0.06 | -84.21 % | 16 | 49 |
| 21.50 | 0.10 | 0.11 | 0.11 | -82.26 % | 63 | 90 |
| 22.00 | 0.16 | 0.20 | 0.21 | -72.00 % | 12 | 26 |
| 22.50 | 0.28 | 0.32 | 0.35 | -74.26 % | 22 | 457 |
| 23.00 | 0.45 | 0.50 | 0.50 | -66.67 % | 10 | 977 |
| 23.50 | 0.70 | 0.75 | 0.70 | -62.16 % | 81 | 1 |
| 24.00 | 0.95 | 1.15 | 1.05 | 0.00 % | 162 | 0 |
| 24.50 | 1.35 | 1.43 | 2.55 | 0.00 % | 0 | 0 |
| 25.00 | 1.73 | 1.85 | 2.47 | 0.00 % | 0 | 1 |
| 25.50 | 2.18 | 2.47 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
