We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 40.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 42.80 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.10 | 28.90 | 30.20 | -45.09 % | 1 | 46 |
| 160.00 | 21.10 | 24.20 | 27.00 | 18.94 % | 1 | 21 |
| 165.00 | 16.70 | 19.60 | 9.91 | 0.00 % | 0 | 54 |
| 170.00 | 12.90 | 15.80 | 13.65 | 0.00 % | 0 | 4,049 |
| 175.00 | 9.00 | 11.80 | 4.45 | 0.00 % | 0 | 110 |
| 180.00 | 7.10 | 8.70 | 7.55 | 0.00 % | 0 | 167 |
| 185.00 | 4.80 | 7.50 | 6.00 | 0.00 % | 0 | 270 |
| 190.00 | 3.30 | 4.10 | 4.30 | 0.00 % | 0 | 263 |
| 195.00 | 1.90 | 2.65 | 4.00 | 14.29 % | 1 | 963 |
| 200.00 | 1.10 | 1.80 | 1.93 | 0.00 % | 0 | 831 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.40 | 0.70 | 1.20 | 0.00 % | 0 | 147 |
| 160.00 | 0.35 | 1.15 | 1.00 | 0.00 % | 0 | 245 |
| 165.00 | 1.20 | 2.05 | 2.20 | 0.00 % | 0 | 423 |
| 170.00 | 1.85 | 3.20 | 6.35 | 0.00 % | 0 | 112 |
| 175.00 | 3.50 | 4.90 | 5.80 | 0.00 % | 0 | 158 |
| 180.00 | 5.80 | 7.30 | 6.70 | 0.00 % | 0 | 352 |
| 185.00 | 8.50 | 9.80 | 6.75 | -55.45 % | 4 | 160 |
| 190.00 | 10.90 | 13.60 | 13.50 | 0.00 % | 0 | 133 |
| 195.00 | 14.40 | 16.90 | 12.48 | -35.34 % | 4 | 55 |
| 200.00 | 18.80 | 21.40 | 33.50 | 0.00 % | 0 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
