We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 47.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 52.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 49.60 | 53.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 38.00 | 42.50 | 131.00 | 0.00 % | 0 | 2 |
| 310.00 | 31.50 | 35.20 | 47.80 | 0.00 % | 0 | 5 |
| 320.00 | 21.50 | 25.90 | 20.50 | 0.00 % | 0 | 7 |
| 330.00 | 16.40 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 10.50 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 5.20 | 8.00 | 7.00 | 27.27 % | 1 | 7 |
| 360.00 | 2.55 | 4.70 | 3.10 | 6.90 % | 1 | 12 |
| 370.00 | 0.45 | 3.60 | 1.90 | 0.00 % | 0 | 6 |
| 380.00 | 0.40 | 1.10 | 1.17 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 1.55 | 2.25 | 1.55 | 0.00 % | 0 | 2 |
| 300.00 | 1.15 | 3.60 | 1.25 | 0.00 % | 0 | 10 |
| 310.00 | 1.60 | 4.40 | 2.01 | 0.00 % | 0 | 4 |
| 320.00 | 3.10 | 6.80 | 5.01 | 0.00 % | 0 | 13 |
| 330.00 | 6.10 | 9.30 | 9.37 | 0.00 % | 0 | 8 |
| 340.00 | 10.20 | 13.20 | 13.85 | -0.14 % | 1 | 9 |
| 350.00 | 15.70 | 20.50 | 15.03 | 0.00 % | 0 | 16 |
| 360.00 | 23.10 | 27.50 | 19.92 | 0.00 % | 0 | 2 |
| 370.00 | 29.90 | 34.00 | 28.94 | 0.00 % | 0 | 17 |
| 380.00 | 40.50 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
