We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 4 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.57 | Last Trade | 27/2/2025 01:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 52.00 | 55.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 42.50 | 46.10 | 131.00 | 0.00 % | 0 | 2 |
| 310.00 | 33.50 | 36.60 | 47.80 | 0.00 % | 0 | 5 |
| 320.00 | 25.10 | 28.20 | 20.50 | 0.00 % | 0 | 7 |
| 330.00 | 17.20 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 11.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 5.70 | 9.00 | 7.40 | 0.00 % | 0 | 8 |
| 360.00 | 2.85 | 6.00 | 3.10 | 0.00 % | 0 | 11 |
| 370.00 | 0.05 | 4.30 | 1.90 | 0.00 % | 0 | 6 |
| 380.00 | 0.40 | 2.90 | 1.10 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.30 | 1.80 | 1.55 | 0.00 % | 0 | 2 |
| 300.00 | 1.25 | 2.45 | 1.25 | 0.00 % | 0 | 10 |
| 310.00 | 0.85 | 2.70 | 2.01 | 0.00 % | 0 | 4 |
| 320.00 | 2.50 | 6.10 | 5.01 | 0.00 % | 0 | 13 |
| 330.00 | 5.20 | 8.30 | 9.37 | 0.00 % | 0 | 8 |
| 340.00 | 9.00 | 11.60 | 10.40 | -24.91 % | 1 | 9 |
| 350.00 | 13.60 | 16.40 | 15.30 | 0.00 % | 0 | 15 |
| 360.00 | 20.00 | 23.40 | 19.92 | 0.00 % | 0 | 2 |
| 370.00 | 27.90 | 31.40 | 28.94 | 0.00 % | 0 | 17 |
| 380.00 | 37.10 | 40.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
