ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CTVA Corteva Inc

57.24
-0.19 (-0.33%)
28 Dec 2024 - Closed
Delayed by 15 minutes

CTVA Jan 17 2025 70 Call

0.11 0.00 (0.00%)
Bid 0.11 Volume 0 Exp. Date 17 Jan 2025
Offer 0.11 Open Interest 575 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.11 Last Trade - -

CTVA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0027.5027.5027.500.00 %03
35.0021.1024.9024.250.00 %041
40.0016.1019.7020.950.00 %0224
45.0014.2014.2014.200.00 %0211
50.007.407.407.400.00 %0453
55.001.453.602.900.00 %1885
60.000.430.430.430.00 %02,271
65.000.100.100.100.00 %02,042
70.000.050.300.05-54.55 %2575
75.000.150.150.150.00 %0547

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.140.140.140.00 %033
35.000.200.200.200.00 %0246
40.000.100.100.100.00 %01,143
45.000.100.350.100.00 %01,094
50.000.350.350.350.00 %0683
55.000.300.700.49-2.00 %633,639
60.002.204.103.650.00 %0256
65.005.185.185.180.00 %022
70.0010.7014.5012.500.00 %00
75.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock