Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corteva Inc | CTVA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.32% | 57.16 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.03 | 56.57 | 57.40 | 57.16 | 56.98 |
CTVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.37 | 57.70 | 53.65 | 55.39 | 3,854,977 | 2.79 | 5.13% |
| 1 Month | 56.83 | 57.85 | 53.19 | 55.26 | 2,750,360 | 0.33 | 0.58% |
| 3 Months | 53.04 | 58.18 | 52.88 | 55.13 | 3,210,638 | 4.12 | 7.77% |
| 6 Months | 49.80 | 58.18 | 43.22 | 50.26 | 3,846,488 | 7.36 | 14.78% |
| 1 Year | 60.71 | 61.07 | 43.22 | 51.77 | 3,768,166 | -3.55 | -5.85% |
| 3 Years | 49.23 | 68.43 | 40.60 | 53.40 | 3,477,577 | 7.93 | 16.11% |
| 5 Years | 24.35 | 68.43 | 20.02 | 42.43 | 3,991,603 | 32.81 | 134.74% |
CTVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 57.16 | 0.18 | 0.32% | 57.03 | 57.40 | 56.57 | 2,977,564 |
| 03 May 2024 | 56.98 | 3.07 | 5.69% | 56.94 | 57.70 | 56.31 | 6,604,952 |
| 02 May 2024 | 53.91 | -0.22 | -0.41% | 54.39 | 54.73 | 53.65 | 3,569,293 |
| 01 May 2024 | 54.13 | -1.37 | -2.47% | 55.02 | 55.15 | 54.11 | 3,519,375 |
| 30 Apr 2024 | 55.50 | 0.58 | 1.06% | 55.20 | 55.50 | 54.99 | 3,231,115 |
| 27 Apr 2024 | 54.92 | 0.22 | 0.40% | 54.37 | 55.195 | 54.32 | 2,350,152 |
| 26 Apr 2024 | 54.70 | -0.07 | -0.13% | 54.86 | 54.875 | 54.0601 | 1,553,056 |
| 25 Apr 2024 | 54.77 | -0.41 | -0.74% | 54.73 | 55.065 | 54.30 | 1,809,541 |
| 24 Apr 2024 | 55.18 | -0.02 | -0.04% | 54.67 | 55.57 | 54.67 | 2,576,243 |
| 23 Apr 2024 | 55.20 | 0.40 | 0.73% | 54.95 | 55.46 | 54.41 | 2,315,631 |
| 20 Apr 2024 | 54.80 | 0.84 | 1.56% | 53.90 | 54.84 | 53.88 | 2,052,668 |
| 19 Apr 2024 | 53.96 | 0.43 | 0.80% | 53.86 | 54.165 | 53.61 | 1,614,888 |
| 18 Apr 2024 | 53.53 | 0.21 | 0.39% | 53.59 | 54.34 | 53.49 | 2,656,521 |
| 17 Apr 2024 | 53.32 | -0.35 | -0.65% | 53.32 | 53.76 | 53.205 | 2,690,586 |
| 16 Apr 2024 | 53.67 | -0.09 | -0.17% | 54.51 | 54.59 | 53.19 | 2,709,499 |
| 13 Apr 2024 | 53.76 | -2.70 | -4.78% | 54.67 | 55.685 | 53.645 | 3,906,688 |
| 12 Apr 2024 | 56.46 | -0.70 | -1.22% | 56.91 | 57.15 | 56.03 | 1,870,559 |
| 11 Apr 2024 | 57.16 | -0.36 | -0.63% | 56.735 | 57.44 | 56.71 | 2,077,619 |
| 10 Apr 2024 | 57.52 | 0.00 | 0.00% | 57.73 | 57.85 | 56.84 | 1,901,999 |
| 09 Apr 2024 | 57.52 | 0.67 | 1.18% | 57.08 | 57.52 | 56.85 | 3,768,083 |
| 06 Apr 2024 | 56.85 | -0.10 | -0.18% | 56.83 | 57.05 | 56.2633 | 2,228,726 |
| 05 Apr 2024 | 56.95 | -0.46 | -0.80% | 58.12 | 58.16 | 56.92 | 2,626,873 |
