ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CUBE CubeSmart

48.615
1.17 (2.46%)
Last Updated: 02:17:48
Delayed by 15 minutes

CUBE Jul 19 2024 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CUBE Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0021.0025.900.000.00 %00
30.0016.0020.900.000.00 %00
35.0011.0015.900.000.00 %00
40.006.0011.002.600.00 %00
45.003.004.803.190.00 %0161
50.000.150.300.1475.00 %1249
55.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.800.000.00 %00
30.000.004.800.000.00 %00
35.000.004.800.000.00 %00
40.000.050.100.050.00 %0192
45.000.001.750.000.00 %00
50.000.054.700.000.00 %00
55.004.109.000.000.00 %00

Your Recent History

Delayed Upgrade Clock