We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 2.60442260442 | 40.7 | 41.81 | 39.8 | 1852699 | 40.59625042 | CS |
| 4 | -0.31 | -0.736867126218 | 42.07 | 43.48 | 39.8 | 1485460 | 41.72664032 | CS |
| 12 | -7.46 | -15.1564404714 | 49.22 | 50.695 | 39.8 | 1407557 | 45.69011445 | CS |
| 26 | -6.64 | -13.7190082645 | 48.4 | 55.14 | 39.8 | 1338794 | 48.24968421 | CS |
| 52 | -2.96 | -6.61896243292 | 44.72 | 55.14 | 39.8 | 1356056 | 45.95028114 | CS |
| 156 | -8.95 | -17.6493788207 | 50.71 | 55.14 | 33.175 | 1609045 | 44.29503327 | CS |
| 260 | 10.35 | 32.9512893983 | 31.41 | 57.34 | 19.61 | 1509845 | 41.92609827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 41.36 | -0.13 | -0.31 | 41.39 | 41.69 | 41.23 | 1551845 |
| 1737070800 | 41.49 | 0.99 | 2.44 | 40.62 | 41.57 | 40.39 | 1342657 |
| 1736984400 | 40.5 | -0.15 | -0.37 | 41.8 | 41.81 | 40.38 | 2229077 |
| 1736898000 | 40.65 | 0.2 | 0.49 | 40.73 | 41.01 | 40.56 | 1309047 |
| 1736811600 | 40.45 | 0.22 | 0.55 | 40.29 | 40.53 | 39.8 | 2497097 |
| 1736552400 | 40.23 | -1.1 | -2.66 | 40.665 | 41.267 | 40.15 | 1834463 |
| 1736379600 | 41.33 | -0.24 | -0.58 | 41.1 | 41.41 | 40.86 | 1144854 |
| 1736293200 | 41.57 | 0.21 | 0.51 | 41.66 | 42 | 41.24 | 1261743 |
| 1736206800 | 41.36 | -0.96 | -2.27 | 41.875 | 42.29 | 41.24 | 966893 |
| 1735947600 | 42.32 | 0.72 | 1.73 | 41.5643 | 42.33 | 41.53 | 898202 |
| 1735861200 | 41.6 | -1.25 | -2.92 | 42.32 | 42.32 | 41.405 | 1044558 |
| 1735688400 | 42.85 | 0.51 | 1.20 | 42.56 | 42.935 | 42.42 | 1049858 |
| 1735602000 | 42.34 | -0.24 | -0.56 | 42.53 | 42.58 | 41.97 | 924451 |
| 1735342800 | 42.58 | -0.54 | -1.25 | 42.815 | 43.2 | 42.41 | 974699 |
| 1735256400 | 43.12 | -0.09 | -0.21 | 42.85 | 43.48 | 42.6 | 1987492 |
| 1735077840 | 43.21 | 0.41 | 0.96 | 42.8 | 43.32 | 42.62 | 582103 |
| 1734997200 | 42.8 | 0.14 | 0.33 | 42.39 | 42.875 | 42.15 | 963468 |
| 1734738000 | 42.66 | 0.92 | 2.20 | 42.11 | 43.32 | 41.99 | 3723300 |
| 1734651600 | 41.74 | -1.57 | -3.63 | 43.215 | 43.73 | 41.715 | 2410532 |
| 1734565200 | 43.31 | -2.23 | -4.90 | 45.21 | 45.57 | 43.28 | 1804664 |
| 1734478800 | 45.54 | -0.35 | -0.76 | 45.545 | 46.09 | 45.48 | 1081993 |
| 1734392400 | 45.89 | -0.38 | -0.82 | 46.34 | 46.54 | 45.86 | 1163489 |
| 1734133200 | 46.27 | -0.17 | -0.37 | 46.4 | 46.63 | 46.0101 | 1018252 |
| 1734046800 | 46.44 | -0.2 | -0.43 | 46.615 | 47.07 | 46.4 | 1281654 |
| 1733960400 | 46.64 | -0.23 | -0.49 | 46.995 | 47.1599 | 46.085 | 1468876 |
| 1733874000 | 46.87 | -0.71 | -1.49 | 47.25 | 47.38 | 46.7 | 1033919 |
| 1733787600 | 47.58 | 0.1 | 0.21 | 47.435 | 47.7557 | 47.245 | 1057171 |
| 1733528400 | 47.48 | -0.05 | -0.11 | 47.63 | 47.69 | 47.03 | 1514850 |
| 1733442000 | 47.53 | -0.44 | -0.92 | 47.715 | 47.8786 | 47.19 | 1518421 |
| 1733355600 | 47.97 | -0.36 | -0.74 | 48.275 | 48.36 | 47.64 | 1225189 |
| 1733269200 | 48.33 | -0.91 | -1.85 | 49.145 | 49.2515 | 48.25 | 1074834 |
| 1733182800 | 49.24 | -0.32 | -0.65 | 49.41 | 49.755 | 48.965 | 1116010 |
| 1732917840 | 49.56 | -0.58 | -1.16 | 50.17 | 50.37 | 49.505 | 1113748 |
| 1732750800 | 50.14 | 0.22 | 0.44 | 50.17 | 50.695 | 50.14 | 1299497 |
| 1732664400 | 49.92 | 0.06 | 0.12 | 49.57 | 50.17 | 49.41 | 1328597 |
| 1732578000 | 49.86 | 0.95 | 1.94 | 49.23 | 50.63 | 49.23 | 2059923 |
| 1732318800 | 48.91 | 0.31 | 0.64 | 48.85 | 49.15 | 48.71 | 1039827 |
| 1732232400 | 48.6 | 0.29 | 0.60 | 48.16 | 48.99 | 48.04 | 1084736 |
| 1732146000 | 48.31 | -0.67 | -1.37 | 48.53 | 48.905 | 48.04 | 969276 |
| 1732059600 | 48.98 | 0.36 | 0.74 | 48.605 | 49.31 | 48.39 | 1127354 |
| 1731973200 | 48.62 | 0.29 | 0.60 | 48.08 | 48.69 | 48 | 719399 |
| 1731714000 | 48.33 | 0.4 | 0.83 | 48.41 | 48.51 | 47.58 | 875690 |
| 1731627600 | 47.93 | -0.71 | -1.46 | 48.47 | 48.58 | 47.65 | 1149089 |
| 1731541200 | 48.64 | 0.84 | 1.76 | 48.37 | 48.95 | 48.32 | 979843 |
| 1731454800 | 47.8 | -0.75 | -1.54 | 48.45 | 48.75 | 47.78 | 1779095 |
| 1731368400 | 48.55 | -0.33 | -0.68 | 48.74 | 49.02 | 48.4452 | 1633146 |
| 1731109200 | 48.88 | 1.13 | 2.37 | 48.18 | 49.04 | 47.84 | 1144146 |
| 1731022800 | 47.75 | 1.05 | 2.25 | 47.05 | 47.87 | 46.99 | 1384664 |
| 1730936400 | 46.7 | -2.37 | -4.83 | 48.49 | 48.49 | 45.41 | 3345048 |
| 1730850000 | 49.07 | 1.07 | 2.23 | 47.46 | 49.09 | 47.38 | 1368438 |
| 1730763600 | 48 | 0.67 | 1.42 | 47.52 | 48.2 | 47.33 | 1568628 |
| 1730500800 | 47.33 | -0.51 | -1.07 | 47.84 | 48.57 | 47.22 | 1672546 |
| 1730414400 | 47.84 | -0.43 | -0.89 | 47.64 | 48.73 | 47.64 | 1877620 |
| 1730328000 | 48.27 | 0.61 | 1.28 | 47.645 | 48.41 | 47.645 | 1662244 |
| 1730241600 | 47.66 | -0.35 | -0.73 | 47.76 | 47.88 | 47.18 | 1119308 |
| 1730155200 | 48.01 | -0.24 | -0.50 | 48.36 | 48.86 | 47.8 | 1237749 |
| 1729896000 | 48.25 | -0.83 | -1.69 | 49.22 | 49.33 | 48.22 | 920329 |
| 1729809600 | 49.08 | -0.22 | -0.45 | 49.25 | 49.57 | 49.07 | 838686 |
| 1729723200 | 49.3 | 0.79 | 1.63 | 48.53 | 49.5 | 48.45 | 1475728 |
| 1729636800 | 48.51 | 0.09 | 0.19 | 48.07 | 48.725 | 48.07 | 1021477 |
| 1729550400 | 48.42 | -1.56 | -3.12 | 49.68 | 49.75 | 48.405 | 1619037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
