Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 423,928 |
|
|||||
| News | - | ||||||
| Day High | 41.21 | Low High |
|||||
| Day Low | 40.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CubeSmart | CUBE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -1.19% | 40.75 | 02:51:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.78 | 40.41 | 41.21 | 41.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,115 | 423,928 | US$ 40.78 | US$ 17,286,070 | - | 33.175 - 47.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:52:20 | 1 | US$ 40.7422 | USD |
CubeSmart Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.22B | 224.95M | - | 1.05B | 410.76M | 1.83 | 22.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CubeSmart News
Historical CUBE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.13 | 42.6723 | 40.41 | 41.53 | 1,436,253 | -1.38 | -3.28% |
| 1 Month | 44.52 | 46.59 | 40.41 | 43.13 | 1,282,381 | -3.77 | -8.47% |
| 3 Months | 43.12 | 46.59 | 40.41 | 43.59 | 1,441,979 | -2.37 | -5.50% |
| 6 Months | 33.55 | 47.81 | 33.175 | 42.34 | 1,631,129 | 7.20 | 21.46% |
| 1 Year | 45.58 | 47.81 | 33.175 | 42.12 | 1,576,847 | -4.83 | -10.60% |
| 3 Years | 41.92 | 57.34 | 33.175 | 45.12 | 1,603,575 | -1.17 | -2.79% |
| 5 Years | 31.64 | 57.34 | 19.61 | 40.10 | 1,530,121 | 9.11 | 28.79% |
