We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.80 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 29.20 | Open Interest | 7 | Day's Range | 35.05 - 35.05 |
| Open | 35.05 | Prev Close | 23.20 | Last Trade | 13/3/2025 00:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 15.50 | 17.35 | 27.63 | 94.58 % | 1 | 26 |
| 165.00 | 13.55 | 14.25 | 22.00 | 80.33 % | 12 | 30 |
| 167.50 | 11.80 | 12.50 | 15.60 | 53.69 % | 56 | 56 |
| 170.00 | 10.15 | 10.65 | 12.10 | 38.92 % | 30 | 269 |
| 172.50 | 8.55 | 9.00 | 9.70 | 33.79 % | 50 | 59 |
| 175.00 | 7.15 | 7.55 | 9.92 | 58.72 % | 136 | 133 |
| 177.50 | 5.85 | 6.20 | 6.00 | 17.65 % | 84 | 159 |
| 180.00 | 4.80 | 5.10 | 5.75 | 35.29 % | 229 | 420 |
| 182.50 | 3.75 | 4.05 | 4.37 | 24.86 % | 140 | 120 |
| 185.00 | 2.94 | 3.20 | 3.95 | 43.64 % | 128 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 1.98 | 2.17 | 1.82 | -51.08 % | 55 | 181 |
| 165.00 | 2.51 | 2.65 | 2.62 | -41.78 % | 114 | 439 |
| 167.50 | 3.15 | 3.35 | 2.89 | -42.20 % | 244 | 104 |
| 170.00 | 3.90 | 4.15 | 4.05 | -36.72 % | 474 | 330 |
| 172.50 | 4.80 | 5.10 | 4.30 | -44.16 % | 161 | 369 |
| 175.00 | 5.85 | 6.15 | 6.00 | -32.58 % | 265 | 698 |
| 177.50 | 7.05 | 7.40 | 6.20 | -35.28 % | 88 | 104 |
| 180.00 | 8.40 | 8.75 | 7.75 | -35.42 % | 300 | 648 |
| 182.50 | 9.85 | 10.30 | 10.00 | -25.37 % | 118 | 228 |
| 185.00 | 11.45 | 12.00 | 11.45 | -37.09 % | 85 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
