ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CVNA Carvana Co

182.54
10.32 (5.99%)
Last Updated: 03:19:31
Delayed by 15 minutes

CVNA Mar 14 2025 210 Call

0.30 0.05 (20.00%)
Bid 0.11 Volume 184 Exp. Date 14 Mar 2025
Offer 0.42 Open Interest 479 Day's Range 0.15 - 1.44
Open 0.90 Prev Close 0.25 Last Trade 13/3/2025 03:13

CVNA Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0014.2014.8011.9637.31 %35269
172.5012.3012.9012.4071.03 %8559
175.0010.5011.0010.5068.00 %167133
177.508.859.308.3563.73 %113159
180.007.307.757.5276.94 %319420
182.506.006.456.1876.57 %127120
185.004.805.204.9580.00 %160197
187.503.804.103.9170.00 %110639
190.002.983.253.1072.22 %2,074683
192.502.282.512.3846.91 %222105

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.001.952.142.11-67.03 %634330
172.502.472.704.00-48.05 %170369
175.003.103.453.38-62.02 %322698
177.503.854.304.75-50.42 %133104
180.004.905.255.15-57.08 %323648
182.506.056.406.30-52.99 %129228
185.007.407.708.15-55.22 %95318
187.508.709.209.15-47.86 %54158
190.0010.3010.8512.52-33.90 %157812
192.5012.1012.7012.70-50.58 %35330