We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.11 | Volume | 184 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 479 | Day's Range | 0.15 - 1.44 |
| Open | 0.90 | Prev Close | 0.25 | Last Trade | 13/3/2025 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.20 | 14.80 | 11.96 | 37.31 % | 35 | 269 |
| 172.50 | 12.30 | 12.90 | 12.40 | 71.03 % | 85 | 59 |
| 175.00 | 10.50 | 11.00 | 10.50 | 68.00 % | 167 | 133 |
| 177.50 | 8.85 | 9.30 | 8.35 | 63.73 % | 113 | 159 |
| 180.00 | 7.30 | 7.75 | 7.52 | 76.94 % | 319 | 420 |
| 182.50 | 6.00 | 6.45 | 6.18 | 76.57 % | 127 | 120 |
| 185.00 | 4.80 | 5.20 | 4.95 | 80.00 % | 160 | 197 |
| 187.50 | 3.80 | 4.10 | 3.91 | 70.00 % | 110 | 639 |
| 190.00 | 2.98 | 3.25 | 3.10 | 72.22 % | 2,074 | 683 |
| 192.50 | 2.28 | 2.51 | 2.38 | 46.91 % | 222 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.95 | 2.14 | 2.11 | -67.03 % | 634 | 330 |
| 172.50 | 2.47 | 2.70 | 4.00 | -48.05 % | 170 | 369 |
| 175.00 | 3.10 | 3.45 | 3.38 | -62.02 % | 322 | 698 |
| 177.50 | 3.85 | 4.30 | 4.75 | -50.42 % | 133 | 104 |
| 180.00 | 4.90 | 5.25 | 5.15 | -57.08 % | 323 | 648 |
| 182.50 | 6.05 | 6.40 | 6.30 | -52.99 % | 129 | 228 |
| 185.00 | 7.40 | 7.70 | 8.15 | -55.22 % | 95 | 318 |
| 187.50 | 8.70 | 9.20 | 9.15 | -47.86 % | 54 | 158 |
| 190.00 | 10.30 | 10.85 | 12.52 | -33.90 % | 157 | 812 |
| 192.50 | 12.10 | 12.70 | 12.70 | -50.58 % | 35 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
