We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.55 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 4.20 | 4.40 | 4.38 | 17.74 % | 16 | 3,174 |
| 63.00 | 3.75 | 3.85 | 3.26 | 0.00 % | 0 | 66 |
| 64.00 | 2.76 | 3.20 | 2.89 | 0.00 % | 0 | 413 |
| 65.00 | 1.99 | 2.08 | 2.22 | 29.82 % | 52 | 13,548 |
| 66.00 | 1.28 | 1.37 | 1.40 | 50.54 % | 61 | 872 |
| 67.00 | 0.75 | 0.82 | 0.80 | 35.59 % | 324 | 1,401 |
| 67.50 | 0.55 | 0.58 | 0.59 | 40.48 % | 125 | 8,381 |
| 68.00 | 0.39 | 0.45 | 0.42 | 40.00 % | 6,813 | 421 |
| 69.00 | 0.18 | 0.22 | 0.21 | 5.00 % | 3,006 | 311 |
| 70.00 | 0.09 | 0.11 | 0.10 | 11.11 % | 191 | 5,211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.08 | 0.10 | 0.10 | -54.55 % | 2 | 2,900 |
| 63.00 | 0.10 | 0.13 | 0.11 | -57.69 % | 10 | 1,888 |
| 64.00 | 0.18 | 0.22 | 0.20 | -57.45 % | 41 | 1,305 |
| 65.00 | 0.35 | 0.38 | 0.35 | -53.95 % | 86 | 5,321 |
| 66.00 | 0.61 | 0.68 | 0.61 | -49.59 % | 224 | 3,365 |
| 67.00 | 1.05 | 1.15 | 1.12 | -40.74 % | 56 | 913 |
| 67.50 | 1.35 | 1.45 | 1.31 | -22.94 % | 2 | 1,755 |
| 68.00 | 1.66 | 1.78 | 1.64 | -39.71 % | 5 | 316 |
| 69.00 | 2.44 | 2.73 | 3.40 | 0.00 % | 0 | 11 |
| 70.00 | 3.30 | 3.55 | 3.42 | 0.00 % | 0 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
