We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 4.15 | 4.25 | 4.05 | 8.87 % | 21 | 3,174 |
| 63.00 | 3.65 | 3.80 | 3.26 | 0.00 % | 0 | 66 |
| 64.00 | 2.77 | 2.86 | 2.89 | 0.00 % | 0 | 413 |
| 65.00 | 1.94 | 2.12 | 1.94 | 13.45 % | 59 | 13,548 |
| 66.00 | 1.23 | 1.30 | 1.26 | 35.48 % | 86 | 872 |
| 67.00 | 0.70 | 0.80 | 0.75 | 27.12 % | 465 | 1,401 |
| 67.50 | 0.52 | 0.55 | 0.54 | 28.57 % | 240 | 8,381 |
| 68.00 | 0.37 | 0.39 | 0.37 | 23.33 % | 6,949 | 421 |
| 69.00 | 0.17 | 0.18 | 0.17 | -15.00 % | 3,381 | 311 |
| 70.00 | 0.07 | 0.09 | 0.09 | 0.00 % | 230 | 5,211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.07 | 0.10 | 0.09 | -59.09 % | 13 | 2,900 |
| 63.00 | 0.09 | 0.12 | 0.10 | -61.54 % | 19 | 1,888 |
| 64.00 | 0.17 | 0.21 | 0.18 | -61.70 % | 57 | 1,305 |
| 65.00 | 0.35 | 0.38 | 0.36 | -52.63 % | 198 | 5,321 |
| 66.00 | 0.62 | 0.68 | 0.66 | -45.45 % | 705 | 3,365 |
| 67.00 | 1.07 | 1.15 | 1.07 | -43.39 % | 63 | 913 |
| 67.50 | 1.38 | 1.45 | 1.31 | -22.94 % | 2 | 1,755 |
| 68.00 | 1.71 | 1.80 | 1.64 | -39.71 % | 5 | 316 |
| 69.00 | 2.52 | 2.62 | 3.40 | 0.00 % | 0 | 11 |
| 70.00 | 3.40 | 3.55 | 3.42 | 0.00 % | 0 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
