We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 143 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,179 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 18/3/2025 05:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 4.60 | 4.70 | 4.57 | 22.85 % | 45 | 3,174 |
| 63.00 | 4.10 | 4.20 | 4.22 | 29.45 % | 1 | 66 |
| 64.00 | 3.15 | 3.25 | 2.89 | 0.00 % | 0 | 413 |
| 65.00 | 2.32 | 2.38 | 2.37 | 38.60 % | 89 | 13,548 |
| 66.00 | 1.55 | 1.60 | 1.59 | 70.97 % | 163 | 872 |
| 67.00 | 0.94 | 0.99 | 0.94 | 59.32 % | 1,204 | 1,401 |
| 67.50 | 0.70 | 0.74 | 0.71 | 69.05 % | 341 | 8,381 |
| 68.00 | 0.51 | 0.55 | 0.51 | 70.00 % | 7,610 | 421 |
| 69.00 | 0.26 | 0.27 | 0.26 | 30.00 % | 4,702 | 311 |
| 70.00 | 0.14 | 0.15 | 0.15 | 66.67 % | 24,561 | 5,211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.07 | 0.08 | 0.08 | -63.64 % | 29 | 2,900 |
| 63.00 | 0.08 | 0.10 | 0.08 | -69.23 % | 21 | 1,888 |
| 64.00 | 0.15 | 0.17 | 0.17 | -63.83 % | 71 | 1,305 |
| 65.00 | 0.27 | 0.29 | 0.29 | -61.84 % | 328 | 5,321 |
| 66.00 | 0.50 | 0.53 | 0.51 | -57.85 % | 3,459 | 3,365 |
| 67.00 | 0.87 | 0.92 | 0.90 | -52.38 % | 512 | 913 |
| 67.50 | 1.13 | 1.19 | 1.44 | -15.29 % | 7 | 1,755 |
| 68.00 | 1.44 | 1.50 | 1.64 | -39.71 % | 5 | 316 |
| 69.00 | 2.18 | 2.26 | 3.40 | 0.00 % | 0 | 11 |
| 70.00 | 3.05 | 3.15 | 3.42 | 0.00 % | 0 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
