We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 22.90 | 26.00 | 36.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 12.40 | 16.20 | 21.93 | 0.00 % | 0 | 0 |
| 45.00 | 7.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.45 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 3.40 | 8.94 | 0.00 % | 0 | 1 |
| 60.00 | 2.45 | 2.30 | 2.45 | 0.00 % | 0 | 7 |
| 65.00 | 0.70 | 0.10 | 0.70 | 0.00 % | 0 | 26 |
| 70.00 | 0.02 | 1.15 | 0.02 | 0.00 % | 0 | 1,234 |
| 75.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.15 | 2.15 | 1.15 | 0.00 % | 0 | 1 |
| 50.00 | 1.69 | 1.75 | 1.69 | 0.00 % | 0 | 0 |
| 55.00 | 1.15 | 3.50 | 3.43 | 0.00 % | 0 | 0 |
| 60.00 | 4.70 | 8.00 | 2.63 | 0.00 % | 0 | 11 |
| 65.00 | 9.40 | 12.50 | 3.10 | 0.00 % | 0 | 1 |
| 70.00 | 14.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 20.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
