ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CDLX Cardlytics Inc

14.53
-0.11 (-0.75%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,436,088
Bid Price 14.40
Ask Price 14.78
News -
Day High 15.79

Low
2.59

52 Week Range

High
20.52

Day Low 13.80
Share Name Share Symbol Market Stock Type
Cardlytics Inc CDLX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.11 -0.75% 14.53 10:29:27
Open Price Low Price High Price Close Price Previous Close
14.66 13.80 15.79 14.49 14.64
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
26,220 3,436,088 US$ 15.00 US$ 51,535,826 - 2.59 - 20.52
Last Trade Type Quantity Price Currency
10:42:48 69 US$ 14.76 USD

Cardlytics (CDLX) Options Flow Summary

Overall Flow

Bullish

Net Premium

360k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Cardlytics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
638.7M 44.11M - 298.54M -465.26M -10.55 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cardlytics News

Date Time Source News Article
27/3/202412:15GlobeNewswire Inc.Cardlytics Prices $150.0 Million Convertible Senior Notes..
26/3/202422:13GlobeNewswire Inc.Cardlytics Announces Proposed Convertible Senior Notes..
15/3/202422:30IH Market NewsAdobe Stock Drops Following Below-Estimate Projections,..
15/3/202407:03GlobeNewswire Inc.Cardlytics Announces Fourth Quarter and Full Year 2023..
09/3/202408:05GlobeNewswire Inc.Cardlytics Announces Inducement Grants Under Nasdaq Listing..
06/3/202408:24Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202411:40Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
01/3/202408:05GlobeNewswire Inc.Cardlytics Announces Timing of Its Fourth Quarter and Full..
12/2/202416:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
07/2/202408:09Edgar (US Regulatory)Form S-3/A - Registration statement under Securities Act of..
29/1/202423:58Edgar (US Regulatory)Form 8-K - Current report
29/1/202423:56GlobeNewswire Inc.Cardlytics Announces Successful Resolution of SRS Dispute..

Historical CDLX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4020.5212.0214.775,921,005-0.87-5.65%
1 Month8.2120.526.8613.863,161,8346.3276.98%
3 Months7.6820.525.7611.551,647,4336.8589.19%
6 Months15.2920.525.7110.871,182,499-0.76-4.97%
1 Year2.6420.522.599.151,337,86911.89450.38%
3 Years114.00145.002.5723.17804,479-99.47-87.25%
5 Years16.02161.472.5737.08701,476-1.49-9.30%

Your Recent History

Delayed Upgrade Clock