Volume | 3,436,088 |
|
|||||
News | - | ||||||
Day High | 15.79 | Low High |
|||||
Day Low | 13.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cardlytics Inc | CDLX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.66 | 13.80 | 15.79 | 14.49 | 14.64 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
26,220 | 3,436,088 | US$ 15.00 | US$ 51,535,826 | - | 2.59 - 20.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:42:48 | 69 | US$ 14.76 | USD |
Cardlytics (CDLX) Options Flow Summary
Cardlytics Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
638.7M | 44.11M | - | 298.54M | -465.26M | -10.55 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cardlytics News
Historical CDLX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.40 | 20.52 | 12.02 | 14.77 | 5,921,005 | -0.87 | -5.65% |
1 Month | 8.21 | 20.52 | 6.86 | 13.86 | 3,161,834 | 6.32 | 76.98% |
3 Months | 7.68 | 20.52 | 5.76 | 11.55 | 1,647,433 | 6.85 | 89.19% |
6 Months | 15.29 | 20.52 | 5.71 | 10.87 | 1,182,499 | -0.76 | -4.97% |
1 Year | 2.64 | 20.52 | 2.59 | 9.15 | 1,337,869 | 11.89 | 450.38% |
3 Years | 114.00 | 145.00 | 2.57 | 23.17 | 804,479 | -99.47 | -87.25% |
5 Years | 16.02 | 161.47 | 2.57 | 37.08 | 701,476 | -1.49 | -9.30% |