We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 1,049 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 10,448 |
| 61.00 | 2.69 | 2.90 | 2.53 | -27.30 % | 34 | 38 |
| 62.00 | 1.67 | 2.07 | 1.01 | -71.31 % | 15 | 257 |
| 62.50 | 1.28 | 1.66 | 1.21 | -54.85 % | 41 | 6,762 |
| 63.00 | 0.82 | 1.07 | 0.90 | -62.03 % | 170 | 534 |
| 64.00 | 0.14 | 0.53 | 0.39 | -75.62 % | 299 | 402 |
| 65.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 9,112 |
| 66.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 3,927 |
| 67.00 | 0.03 | 0.04 | 0.03 | -88.46 % | 34 | 1,662 |
| 67.50 | 0.02 | 0.04 | 0.03 | -81.25 % | 86 | 5,796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 6,448 |
| 61.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,039 |
| 62.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,594 |
| 62.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 7,014 |
| 63.00 | 0.27 | 0.31 | 0.30 | 100.00 % | 918 | 1,046 |
| 64.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 1,020 |
| 65.00 | 1.33 | 1.53 | 1.65 | 98.80 % | 296 | 12,440 |
| 66.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 647 |
| 67.00 | 2.84 | 3.45 | 3.72 | 101.08 % | 64 | 265 |
| 67.50 | 3.91 | 3.91 | 3.91 | 0.00 % | 0 | 2,088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
