We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.65 | Volume | 27 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 37 | Day's Range | 5.30 - 6.50 |
| Open | 5.30 | Prev Close | 5.00 | Last Trade | 06/3/2025 06:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.60 | 5.15 | 4.10 | 36.67 % | 3 | 20 |
| 53.00 | 3.80 | 4.05 | 3.60 | 54.51 % | 21 | 7 |
| 54.00 | 2.89 | 3.20 | 1.70 | 0.00 % | 0 | 128 |
| 55.00 | 2.07 | 2.26 | 2.30 | 103.54 % | 56 | 122 |
| 56.00 | 1.34 | 1.70 | 1.60 | 135.29 % | 283 | 275 |
| 57.00 | 0.82 | 0.94 | 0.90 | 63.64 % | 90 | 173 |
| 58.00 | 0.45 | 0.55 | 0.50 | 150.00 % | 227 | 254 |
| 59.00 | 0.14 | 0.31 | 0.26 | 62.50 % | 67 | 194 |
| 60.00 | 0.10 | 0.13 | 0.10 | 66.67 % | 378 | 780 |
| 61.00 | 0.05 | 0.07 | 0.06 | 100.00 % | 76 | 1,743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.08 | 0.07 | -79.41 % | 19 | 285 |
| 53.00 | 0.09 | 0.12 | 0.11 | -81.67 % | 31 | 168 |
| 54.00 | 0.18 | 0.21 | 0.36 | -62.11 % | 122 | 854 |
| 55.00 | 0.21 | 0.56 | 0.45 | -63.41 % | 155 | 526 |
| 56.00 | 0.51 | 0.73 | 0.69 | -64.06 % | 34 | 2,294 |
| 57.00 | 0.97 | 1.19 | 1.08 | -45.73 % | 14 | 439 |
| 58.00 | 1.60 | 1.79 | 2.20 | -31.25 % | 57 | 1,512 |
| 59.00 | 2.28 | 2.61 | 2.49 | -47.36 % | 33 | 1,039 |
| 60.00 | 3.20 | 3.40 | 3.37 | -37.36 % | 20 | 1,029 |
| 61.00 | 3.80 | 4.50 | 5.10 | -23.31 % | 72 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
