We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.54 | Volume | 1,330 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.27 | Open Interest | 1,649 | Day's Range | 0.65 - 2.58 |
| Open | 0.65 | Prev Close | 0.55 | Last Trade | 05/3/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.65 | 5.10 | 5.00 | -52.47 % | 45 | 3 |
| 51.00 | 3.75 | 4.00 | 4.80 | -48.50 % | 6 | 1 |
| 52.00 | 2.92 | 3.20 | 3.00 | -60.78 % | 20 | 3 |
| 53.00 | 1.99 | 5.00 | 2.33 | -65.33 % | 6 | 2 |
| 54.00 | 1.53 | 1.82 | 1.70 | -60.92 % | 218 | 14 |
| 55.00 | 0.99 | 1.11 | 1.13 | -68.61 % | 198 | 3 |
| 56.00 | 0.60 | 0.87 | 0.68 | -73.64 % | 442 | 26 |
| 57.00 | 0.20 | 0.39 | 0.55 | -68.75 % | 199 | 16 |
| 58.00 | 0.15 | 0.21 | 0.20 | -86.84 % | 316 | 125 |
| 59.00 | 0.08 | 0.12 | 0.16 | -80.25 % | 116 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.06 | 0.13 | 0.13 | 1,200.00 % | 450 | 16 |
| 51.00 | 0.01 | 0.41 | 0.20 | 0.00 % | 36 | 0 |
| 52.00 | 0.11 | 0.42 | 0.34 | 183.33 % | 185 | 172 |
| 53.00 | 0.33 | 1.09 | 0.60 | 328.57 % | 221 | 56 |
| 54.00 | 0.80 | 0.95 | 0.95 | 427.78 % | 903 | 101 |
| 55.00 | 0.24 | 1.50 | 1.23 | 296.77 % | 317 | 410 |
| 56.00 | 1.54 | 2.27 | 1.92 | 249.09 % | 1,330 | 1,649 |
| 57.00 | 2.43 | 2.87 | 1.99 | 165.33 % | 145 | 486 |
| 58.00 | 3.10 | 3.60 | 3.20 | 210.68 % | 154 | 1,562 |
| 59.00 | 4.25 | 4.70 | 4.73 | 161.33 % | 169 | 1,005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
