We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.29 | Volume | 122 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.34 | Open Interest | 854 | Day's Range | 0.32 - 0.95 |
| Open | 0.95 | Prev Close | 0.95 | Last Trade | 06/3/2025 05:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.95 | 5.25 | 4.80 | 0.00 % | 0 | 7 |
| 52.00 | 4.00 | 4.45 | 4.10 | 36.67 % | 3 | 20 |
| 53.00 | 3.20 | 3.35 | 3.20 | 37.34 % | 17 | 7 |
| 54.00 | 2.37 | 2.48 | 1.70 | 0.00 % | 0 | 128 |
| 55.00 | 1.47 | 1.70 | 1.60 | 41.59 % | 50 | 122 |
| 56.00 | 0.99 | 1.08 | 1.01 | 48.53 % | 258 | 275 |
| 57.00 | 0.38 | 0.63 | 0.59 | 7.27 % | 59 | 173 |
| 58.00 | 0.28 | 0.42 | 0.28 | 40.00 % | 179 | 254 |
| 59.00 | 0.13 | 0.17 | 0.15 | -6.25 % | 64 | 194 |
| 60.00 | 0.06 | 0.08 | 0.08 | 33.33 % | 316 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 0.07 | 0.06 | -70.00 % | 6 | 30 |
| 52.00 | 0.08 | 0.12 | 0.11 | -67.65 % | 18 | 285 |
| 53.00 | 0.16 | 0.19 | 0.18 | -70.00 % | 20 | 168 |
| 54.00 | 0.29 | 0.34 | 0.36 | -62.11 % | 122 | 854 |
| 55.00 | 0.52 | 0.59 | 0.59 | -52.03 % | 142 | 526 |
| 56.00 | 0.91 | 0.99 | 0.94 | -51.04 % | 19 | 2,294 |
| 57.00 | 1.28 | 1.58 | 1.68 | -15.58 % | 9 | 439 |
| 58.00 | 2.16 | 2.30 | 2.20 | -31.25 % | 57 | 1,512 |
| 59.00 | 2.95 | 3.15 | 3.25 | -31.29 % | 28 | 1,039 |
| 60.00 | 3.85 | 4.10 | 4.07 | -24.35 % | 13 | 1,029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
