We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.50 | 27.20 | 23.40 | 0.00 % | 0 | 2 |
| 90.00 | 19.60 | 22.10 | 29.00 | 0.00 % | 0 | 3 |
| 95.00 | 14.50 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 12.20 | 10.50 | 0.00 % | 0 | 49 |
| 105.00 | 5.70 | 7.10 | 6.10 | 0.00 % | 0 | 17 |
| 110.00 | 2.50 | 2.65 | 2.57 | -13.76 % | 110 | 195 |
| 115.00 | 0.95 | 1.10 | 1.13 | -5.83 % | 7 | 668 |
| 120.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 7 | 174 |
| 125.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 50 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 4 |
| 95.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 9 | 99 |
| 100.00 | 0.65 | 0.80 | 0.70 | 25.00 % | 24 | 391 |
| 105.00 | 1.75 | 1.90 | 1.70 | 9.68 % | 14 | 234 |
| 110.00 | 3.30 | 3.50 | 3.56 | 0.00 % | 0 | 280 |
| 115.00 | 6.40 | 7.00 | 7.58 | 0.00 % | 0 | 180 |
| 120.00 | 10.90 | 12.40 | 12.50 | 0.00 % | 0 | 30 |
| 125.00 | 15.40 | 17.10 | 19.78 | 0.00 % | 0 | 22 |
| 130.00 | 19.40 | 21.80 | 24.68 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
