We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 11.50 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 7.40 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.60 | 8.40 | 5.02 | 0.00 % | 0 | 22 |
| 162.50 | 4.30 | 5.80 | 3.50 | 0.00 % | 0 | 50 |
| 165.00 | 2.15 | 4.10 | 1.85 | 0.00 % | 0 | 15 |
| 167.50 | 0.90 | 2.90 | 2.00 | 66.67 % | 1 | 14 |
| 170.00 | 0.35 | 1.80 | 1.28 | 156.00 % | 7 | 35 |
| 172.50 | 0.05 | 1.75 | 3.43 | 0.00 % | 0 | 8 |
| 175.00 | 0.10 | 1.45 | 0.40 | -78.95 % | 4 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.30 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.85 | 1.55 | 1.20 | -73.91 % | 29 | 11 |
| 157.50 | 0.40 | 3.20 | 2.50 | 0.00 % | 0 | 8 |
| 160.00 | 1.55 | 3.50 | 2.53 | -62.52 % | 1 | 3 |
| 162.50 | 2.20 | 5.00 | 3.50 | -2.78 % | 7 | 7 |
| 165.00 | 3.30 | 5.80 | 9.70 | 0.00 % | 0 | 8 |
| 167.50 | 4.60 | 7.10 | 4.70 | 0.00 % | 0 | 7 |
| 170.00 | 6.40 | 8.40 | 5.40 | 0.00 % | 0 | 3 |
| 172.50 | 7.60 | 10.30 | 7.69 | 0.00 % | 0 | 14 |
| 175.00 | 9.80 | 12.30 | 17.33 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
