ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DFS Discover Financial Services

164.86
7.09 (4.49%)
Last Updated: 03:20:09
Delayed by 15 minutes

DFS Mar 14 2025 149 Put

0.00 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 14 Mar 2025
Offer 2.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DFS Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.5011.5013.800.000.00 %00
155.009.3011.600.000.00 %00
157.507.409.600.000.00 %00
160.005.608.405.020.00 %022
162.504.305.803.500.00 %050
165.002.154.101.850.00 %015
167.500.902.902.0066.67 %114
170.000.351.801.28156.00 %735
172.500.051.753.430.00 %08
175.000.101.450.40-78.95 %45

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.500.301.100.000.00 %00
155.000.851.551.20-73.91 %2911
157.500.403.202.500.00 %08
160.001.553.502.53-62.52 %13
162.502.205.003.50-2.78 %77
165.003.305.809.700.00 %08
167.504.607.104.700.00 %07
170.006.408.405.400.00 %03
172.507.6010.307.690.00 %014
175.009.8012.3017.330.00 %011