ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DFS Discover Financial Services

164.14
4.91 (3.08%)
15 Mar 2025 - Closed
Delayed by 15 minutes

DFS Mar 21 2025 175 Put

11.90 -5.10 (-30.00%)
Bid 10.70 Volume 8 Exp. Date 21 Mar 2025
Offer 13.40 Open Interest 761 Day's Range 11.90 - 14.12
Open 14.12 Prev Close 17.00 Last Trade 15/3/2025 06:36

DFS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.5012.2015.900.000.00 %00
155.0010.8014.009.600.00 %035
157.508.8012.005.900.00 %018
160.007.609.808.1548.18 %555
162.505.308.206.42-15.53 %210
165.003.306.305.4080.00 %15157
167.502.505.303.3238.33 %924
170.001.905.002.6898.52 %18102
172.500.803.501.9550.00 %8111
175.000.801.551.04-32.47 %5267

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
152.501.101.951.50-50.00 %84
155.001.502.552.45-39.51 %11100
157.501.203.204.600.00 %0120
160.002.054.004.00-40.03 %476
162.502.905.4011.300.00 %07
165.004.006.305.74-30.00 %4242
167.505.508.708.500.00 %01
170.007.1010.208.87-13.88 %32,453
172.508.4011.6011.600.00 %04
175.0010.7013.4011.90-30.00 %8761

Your Recent History

Delayed Upgrade Clock