Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 761 | Day's Range | 11.90 - 14.12 |
| Open | 14.12 | Prev Close | 17.00 | Last Trade | 15/3/2025 06:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.80 | 14.00 | 9.60 | 0.00 % | 0 | 35 |
| 157.50 | 8.80 | 12.00 | 5.90 | 0.00 % | 0 | 18 |
| 160.00 | 7.60 | 9.80 | 8.15 | 48.18 % | 5 | 55 |
| 162.50 | 5.30 | 8.20 | 6.42 | -15.53 % | 2 | 10 |
| 165.00 | 3.30 | 6.30 | 5.40 | 80.00 % | 151 | 57 |
| 167.50 | 2.50 | 5.30 | 3.32 | 38.33 % | 9 | 24 |
| 170.00 | 1.90 | 5.00 | 2.68 | 98.52 % | 18 | 102 |
| 172.50 | 0.80 | 3.50 | 1.95 | 50.00 % | 8 | 111 |
| 175.00 | 0.80 | 1.55 | 1.04 | -32.47 % | 5 | 267 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 1.10 | 1.95 | 1.50 | -50.00 % | 8 | 4 |
| 155.00 | 1.50 | 2.55 | 2.45 | -39.51 % | 11 | 100 |
| 157.50 | 1.20 | 3.20 | 4.60 | 0.00 % | 0 | 120 |
| 160.00 | 2.05 | 4.00 | 4.00 | -40.03 % | 4 | 76 |
| 162.50 | 2.90 | 5.40 | 11.30 | 0.00 % | 0 | 7 |
| 165.00 | 4.00 | 6.30 | 5.74 | -30.00 % | 4 | 242 |
| 167.50 | 5.50 | 8.70 | 8.50 | 0.00 % | 0 | 1 |
| 170.00 | 7.10 | 10.20 | 8.87 | -13.88 % | 3 | 2,453 |
| 172.50 | 8.40 | 11.60 | 11.60 | 0.00 % | 0 | 4 |
| 175.00 | 10.70 | 13.40 | 11.90 | -30.00 % | 8 | 761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
