ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DKS Dicks Sporting Goods Inc

193.25
-4.56 (-2.31%)
19 Mar 2025 - Closed
Delayed by 15 minutes

DKS Mar 21 2025 182.5 Call

12.80 0.00 (0.00%)
Bid 10.60 Volume 0 Exp. Date 21 Mar 2025
Offer 11.60 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.80 Last Trade - -

DKS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0012.9014.609.850.00 %048
182.5010.6011.6012.800.00 %03
185.008.409.406.400.00 %031
187.505.207.508.000.00 %016
190.005.005.507.000.00 %0407
192.503.404.005.530.00 %024
195.002.202.802.84-40.83 %4174
197.501.351.902.44-23.27 %8155
200.000.701.101.01-53.88 %8182
202.500.300.501.550.00 %027

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.200.350.25-16.67 %29239
182.500.300.550.400.00 %09
185.000.550.800.7032.08 %3079
187.500.951.301.1037.50 %723
190.001.602.101.4916.41 %3279
192.502.603.102.57-11.68 %2562
195.003.704.404.0050.94 %52,571
197.505.305.904.50-16.67 %331
200.006.807.807.4736.81 %5301
202.508.509.908.41-48.34 %4111