We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 10.80 | 13.20 | 12.80 | 0.00 % | 0 | 3 |
| 185.00 | 8.70 | 10.80 | 6.40 | 0.00 % | 0 | 31 |
| 187.50 | 7.10 | 7.90 | 8.00 | 0.00 % | 0 | 16 |
| 190.00 | 5.30 | 6.10 | 7.00 | 0.00 % | 0 | 407 |
| 192.50 | 3.60 | 4.60 | 5.53 | 0.00 % | 0 | 24 |
| 195.00 | 2.60 | 3.10 | 4.80 | 0.00 % | 0 | 174 |
| 197.50 | 1.55 | 2.00 | 2.44 | -23.27 % | 8 | 155 |
| 200.00 | 0.95 | 1.25 | 1.00 | -54.34 % | 7 | 182 |
| 202.50 | 0.50 | 0.75 | 1.55 | 0.00 % | 0 | 27 |
| 205.00 | 0.20 | 0.40 | 0.40 | -42.03 % | 104 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 9 |
| 185.00 | 0.70 | 1.00 | 0.82 | 54.72 % | 29 | 79 |
| 187.50 | 1.15 | 1.50 | 1.10 | 37.50 % | 2 | 23 |
| 190.00 | 1.65 | 2.25 | 1.49 | 16.41 % | 3 | 279 |
| 192.50 | 2.60 | 3.20 | 2.82 | -3.09 % | 5 | 62 |
| 195.00 | 3.70 | 4.40 | 4.20 | 58.49 % | 3 | 2,571 |
| 197.50 | 5.00 | 5.90 | 4.50 | -16.67 % | 3 | 31 |
| 200.00 | 6.90 | 7.70 | 7.47 | 36.81 % | 5 | 301 |
| 202.50 | 8.80 | 9.80 | 8.53 | -47.60 % | 21 | 11 |
| 205.00 | 10.70 | 12.20 | 10.77 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
