We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 3 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 102 | Day's Range | 0.05 - 0.06 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 29/6/2024 04:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 3.90 | 8.10 | 3.04 | 0.00 % | 0 | 2 |
| 147.00 | 3.00 | 7.10 | 5.02 | 321.85 % | 1 | 52 |
| 148.00 | 2.05 | 5.70 | 4.21 | 426.25 % | 3 | 63 |
| 149.00 | 1.05 | 4.80 | 3.10 | 785.71 % | 7 | 80 |
| 150.00 | 0.20 | 3.70 | 1.97 | 994.44 % | 72 | 131 |
| 152.50 | 0.05 | 0.35 | 0.11 | 22.22 % | 237 | 185 |
| 155.00 | 0.10 | 0.30 | 0.06 | -60.00 % | 3 | 102 |
| 157.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 72 |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 108 |
| 147.00 | 0.05 | 2.15 | 0.03 | -85.00 % | 25 | 137 |
| 148.00 | 2.00 | 0.35 | 0.17 | -91.50 % | 5 | 102 |
| 149.00 | 1.15 | 0.40 | 0.26 | -77.39 % | 11 | 84 |
| 150.00 | 0.45 | 0.50 | 0.63 | -69.86 % | 10 | 41 |
| 152.50 | 0.30 | 2.50 | 0.45 | -92.74 % | 2 | 52 |
| 155.00 | 1.20 | 5.00 | 14.00 | 0.00 % | 0 | 0 |
| 157.50 | 3.40 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 8.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
