We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.93 | 7.33803289695 | 148.95 | 159.93 | 143.83 | 2095047 | 149.80367776 | CS |
| 4 | 15.22 | 10.5212221761 | 144.66 | 159.93 | 129.95 | 2555677 | 143.93233038 | CS |
| 12 | -4.12 | -2.51219512195 | 164 | 172.11 | 129.95 | 2499724 | 152.55402373 | CS |
| 26 | -24.58 | -13.3253821967 | 184.46 | 198 | 129.95 | 2359271 | 166.17644155 | CS |
| 52 | 21.35 | 15.4118241536 | 138.53 | 198 | 129.95 | 2026321 | 159.54916542 | CS |
| 156 | 9.88 | 6.58666666667 | 150 | 198 | 85.76 | 2096419 | 130.8461711 | CS |
| 260 | 7.95 | 5.23267294149 | 151.93 | 198 | 85.76 | 1879737 | 136.08025181 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 159.88 | 6.13 | 3.99 | 160.16999 | 164.47999 | 157.69 | 3384665 |
| 1745534400 | 153.75 | 2.16 | 1.42 | 152.12 | 155.11 | 151.29499 | 1956740 |
| 1745448000 | 151.59 | 2.7 | 1.81 | 152.9 | 156.36 | 150.81 | 1719734 |
| 1745361600 | 148.88999 | 2.55 | 1.74 | 147.88999 | 149.845 | 147.22 | 2108036 |
| 1745275200 | 146.34 | -4.41 | -2.93 | 148.94999 | 150.26 | 143.83 | 2572206 |
| 1744929600 | 150.75 | 2.57 | 1.73 | 150 | 151.94 | 149.26 | 2040192 |
| 1744843200 | 148.18 | 1.95 | 1.33 | 145.63999 | 149.41 | 145.63999 | 2069008 |
| 1744756800 | 146.22999 | -0.08 | -0.05 | 146.99 | 148.18 | 145.37 | 1583506 |
| 1744670400 | 146.31 | 1.22 | 0.84 | 147.05 | 148.6 | 145.71 | 1324544 |
| 1744411200 | 145.09 | 2.8 | 1.97 | 140.88 | 145.66 | 139.58 | 1580696 |
| 1744324800 | 142.29 | -3.48 | -2.39 | 142.69999 | 144.46 | 137.77 | 2160746 |
| 1744238400 | 145.77 | 9.66 | 7.10 | 134.51 | 146.27 | 130.8846 | 3469185 |
| 1744152000 | 136.11 | -0.56 | -0.41 | 139.5 | 143 | 133.82 | 3514419 |
| 1744065600 | 136.66999 | -0.83 | -0.60 | 135 | 141.54 | 129.94999 | 3810264 |
| 1743806400 | 137.5 | -3.59 | -2.54 | 139.91 | 140.32 | 135.525 | 3797905 |
| 1743720000 | 141.09 | -7.59 | -5.10 | 143.13999 | 144.36 | 139.75 | 3789049 |
| 1743633600 | 148.68 | 2.63 | 1.80 | 144.84 | 149.27 | 143.94999 | 2164303 |
| 1743547200 | 146.05 | 2.76 | 1.93 | 144.09 | 146.35 | 141.66999 | 2107203 |
| 1743460800 | 143.29 | 1.19 | 0.84 | 141.91 | 144.91999 | 139.27099 | 3860247 |
| 1743201600 | 142.1 | -2.85 | -1.97 | 144.66 | 145.77 | 139.88 | 2798791 |
| 1743115200 | 144.94999 | -4.45 | -2.98 | 148.8 | 149.315 | 144.77 | 2706454 |
| 1743028800 | 149.4 | -2.02 | -1.33 | 151.96 | 153.1599 | 147.91999 | 2238744 |
| 1742942400 | 151.41999 | -4.07 | -2.62 | 154.09 | 155.11 | 150.25 | 2582191 |
| 1742856000 | 155.49 | 5.11 | 3.40 | 152.4 | 155.645 | 152.12 | 2023357 |
| 1742596800 | 150.38 | -1.03 | -0.68 | 150.5 | 151.665 | 147.82 | 4766295 |
| 1742510400 | 151.41 | 0.32 | 0.21 | 150.44999 | 152.12 | 149.7563 | 1392240 |
| 1742424000 | 151.09 | 2.43 | 1.63 | 148.9 | 153.22999 | 148.595 | 1882519 |
| 1742337600 | 148.66 | -3.19 | -2.10 | 152.29 | 152.29 | 147.82 | 1933352 |
| 1742251200 | 151.85 | 3.28 | 2.21 | 148.06 | 153.36 | 147.85 | 2222142 |
| 1741992000 | 148.57 | 2.63 | 1.80 | 146.5 | 148.8 | 143.02 | 2812183 |
| 1741905600 | 145.94 | -5.73 | -3.78 | 150.6 | 151.74 | 145.55 | 2442803 |
| 1741819200 | 151.66999 | 4.66 | 3.17 | 149.81 | 152.31 | 148.535 | 2604100 |
| 1741732800 | 147.01 | 1.38 | 0.95 | 145.57 | 149.62 | 144.7201 | 3725139 |
| 1741646400 | 145.63 | -3.54 | -2.37 | 147.66999 | 148.5 | 143.77 | 2902266 |
| 1741390800 | 149.16999 | 0.75 | 0.51 | 148.41999 | 149.66999 | 144.27 | 2659259 |
| 1741304400 | 148.41999 | -8.86 | -5.63 | 155 | 155.1 | 148.33 | 2559643 |
| 1741218000 | 157.28 | 1.61 | 1.03 | 155.66999 | 158.41999 | 154.59 | 2016049 |
| 1741131600 | 155.66999 | 0.36 | 0.23 | 154.97999 | 157.21 | 151.79 | 2558215 |
| 1741045200 | 155.31 | -1.01 | -0.65 | 158.34 | 159.06 | 153.19999 | 2455678 |
| 1740786000 | 156.32 | -0.95 | -0.60 | 156.69999 | 157.77 | 154.72999 | 5766543 |
| 1740699600 | 157.27 | -2.11 | -1.32 | 160.94 | 161.465 | 156.58 | 2292770 |
| 1740613200 | 159.38 | 1.22 | 0.77 | 159.02 | 161.08 | 158.6604 | 1896307 |
| 1740526800 | 158.16 | -1.53 | -0.96 | 160.26 | 161.0825 | 157.43 | 2951397 |
| 1740440400 | 159.69 | -5.67 | -3.43 | 163.97 | 164.415 | 157.31 | 3967888 |
| 1740181200 | 165.36 | -6.64 | -3.86 | 171.58 | 171.73 | 164.61 | 2496087 |
| 1740094800 | 172 | 2.39 | 1.41 | 169.71 | 172.11 | 167.7746 | 2131824 |
| 1740008400 | 169.61 | 3.96 | 2.39 | 165.32 | 169.97 | 164.66999 | 2118812 |
| 1739922000 | 165.65 | 1.37 | 0.83 | 166.03 | 167.86 | 164.72999 | 2356633 |
| 1739576400 | 164.28 | -0.53 | -0.32 | 164 | 165.66 | 157.22 | 4794957 |
| 1739490000 | 164.81 | 1.59 | 0.97 | 162.58 | 165.15 | 161.53 | 2707322 |
| 1739403600 | 163.22 | -2.44 | -1.47 | 162.05 | 164.83 | 161.4912 | 1803136 |
| 1739317200 | 165.66 | -0.73 | -0.44 | 165 | 166.13 | 164.19999 | 2570011 |
| 1739230800 | 166.38999 | -1.68 | -1.00 | 168.28 | 168.71 | 165.475 | 2159913 |
| 1738971600 | 168.07 | -0.04 | -0.02 | 168.38 | 169.1699 | 166.76 | 1017304 |
| 1738885200 | 168.11 | 0.92 | 0.55 | 168.21 | 168.77 | 166.52 | 1275692 |
| 1738798800 | 167.19 | 3.85 | 2.36 | 164.83 | 167.38999 | 163.19 | 1647585 |
| 1738712400 | 163.34 | 1.91 | 1.18 | 159.69999 | 163.94999 | 159.29 | 2055332 |
| 1738626000 | 161.43 | -2.43 | -1.48 | 161.63999 | 162.47 | 159.84 | 2141448 |
| 1738366800 | 163.86 | -0.37 | -0.23 | 164 | 167.69999 | 163.72 | 2010646 |
| 1738280400 | 164.22999 | 2.5 | 1.55 | 163.6 | 165.87 | 162.13999 | 1961525 |
| 1738194000 | 161.72999 | -0.41 | -0.25 | 162.27 | 164.38 | 160.5 | 2656963 |
| 1738107600 | 162.13999 | -2.6 | -1.58 | 164.44 | 164.44 | 156.09 | 4727918 |
| 1738021200 | 164.74 | -15.76 | -8.73 | 166.13 | 166.3 | 156.32 | 8178429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
