We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 21.30 | 23.30 | 20.05 | 22.30 | 0.00 | 0.00 % | 0 | 112 | - |
167.50 | 18.80 | 21.90 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 16.30 | 19.40 | 13.10 | 17.85 | 0.00 | 0.00 % | 0 | 8 | - |
172.50 | 13.90 | 16.50 | 15.31 | 15.20 | 6.72 | 78.23 % | 10 | 14 | 22/11/2024 |
175.00 | 11.60 | 13.90 | 5.30 | 12.75 | 0.00 | 0.00 % | 0 | 8 | - |
177.50 | 9.00 | 11.50 | 7.15 | 10.25 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 6.40 | 9.00 | 6.10 | 7.70 | 0.00 | 0.00 % | 0 | 160 | - |
182.50 | 4.00 | 6.60 | 5.41 | 5.30 | 1.11 | 25.81 % | 4 | 75 | 22/11/2024 |
185.00 | 2.10 | 3.10 | 2.48 | 2.60 | -0.27 | -9.82 % | 6 | 71 | 22/11/2024 |
187.50 | 0.30 | 0.80 | 0.65 | 0.55 | -1.30 | -66.67 % | 679 | 160 | 22/11/2024 |
190.00 | 0.10 | 0.10 | 0.23 | 0.10 | -0.95 | -80.51 % | 13 | 58 | 22/11/2024 |
192.50 | 0.25 | 0.60 | 0.28 | 0.425 | -0.14 | -33.33 % | 3 | 8 | 22/11/2024 |
195.00 | 0.20 | 0.40 | 0.08 | 0.30 | -0.12 | -60.00 % | 1 | 26 | 22/11/2024 |
197.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.78 | 1.35 | 0.78 | 1.065 | 0.00 | 0.00 % | 0 | 7 | - |
202.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.05 | 0.25 | 0.05 | 0.15 | -1.15 | -95.83 % | 1 | 2 | 22/11/2024 |
207.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 38 | 0 | 22/11/2024 |
210.00 | 0.22 | 0.05 | 0.05 | 0.135 | -0.17 | -77.27 % | 32 | 2 | 22/11/2024 |
215.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 47 | - |
167.50 | 0.10 | 0.25 | 0.05 | 0.175 | -0.05 | -50.00 % | 2 | 8 | 22/11/2024 |
170.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 73 | - |
172.50 | 0.06 | 0.25 | 0.05 | 0.155 | -0.01 | -16.67 % | 15 | 32 | 22/11/2024 |
175.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 862 | - |
177.50 | 0.44 | 1.30 | 0.44 | 0.87 | 0.00 | 0.00 % | 0 | 203 | - |
180.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.62 | -86.11 % | 1 | 262 | 22/11/2024 |
182.50 | 0.05 | 0.15 | 0.10 | 0.10 | -1.35 | -93.10 % | 75 | 78 | 22/11/2024 |
185.00 | 0.80 | 1.55 | 0.20 | 1.175 | -1.85 | -90.24 % | 63 | 418 | 22/11/2024 |
187.50 | 0.20 | 1.35 | 1.05 | 0.775 | -1.25 | -54.35 % | 56 | 218 | 22/11/2024 |
190.00 | 1.40 | 3.80 | 7.80 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 3.80 | 6.30 | 10.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 6.00 | 8.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 8.90 | 11.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 11.40 | 14.40 | 17.38 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 13.80 | 16.30 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 16.00 | 19.60 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 18.60 | 21.40 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 20.70 | 24.60 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 26.10 | 29.50 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions