We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.60 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 11.60 | 13.90 | 5.30 | 0.00 % | 0 | 8 |
| 177.50 | 9.00 | 11.50 | 7.15 | 0.00 % | 0 | 4 |
| 180.00 | 6.40 | 9.00 | 6.10 | 0.00 % | 0 | 160 |
| 182.50 | 4.00 | 6.60 | 5.41 | 25.81 % | 4 | 75 |
| 185.00 | 2.10 | 3.10 | 2.48 | -9.82 % | 6 | 71 |
| 187.50 | 0.30 | 0.80 | 0.65 | -66.67 % | 679 | 160 |
| 190.00 | 0.10 | 0.10 | 0.23 | -80.51 % | 13 | 58 |
| 192.50 | 0.25 | 0.60 | 0.28 | -33.33 % | 3 | 8 |
| 195.00 | 0.20 | 0.40 | 0.08 | -60.00 % | 1 | 26 |
| 197.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 862 |
| 177.50 | 0.44 | 1.30 | 0.44 | 0.00 % | 0 | 203 |
| 180.00 | 0.05 | 0.20 | 0.10 | -86.11 % | 1 | 262 |
| 182.50 | 0.05 | 0.15 | 0.10 | -93.10 % | 75 | 78 |
| 185.00 | 0.80 | 1.55 | 0.20 | -90.24 % | 63 | 418 |
| 187.50 | 0.20 | 1.35 | 1.05 | -54.35 % | 56 | 218 |
| 190.00 | 1.40 | 3.80 | 7.80 | 0.00 % | 0 | 0 |
| 192.50 | 3.80 | 6.30 | 10.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 8.90 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
