
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 14.30 | 17.40 | 7.67 | 15.85 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 13.70 | 16.80 | 13.63 | 15.25 | 0.00 | 0.00 % | 0 | 79 | - |
146.00 | 13.30 | 16.00 | 3.90 | 14.65 | 0.00 | 0.00 % | 0 | 30 | - |
147.00 | 11.30 | 15.30 | 5.91 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 11.00 | 14.20 | 8.71 | 12.60 | 0.00 | 0.00 % | 0 | 13 | - |
149.00 | 9.70 | 12.80 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 9.50 | 11.30 | 10.15 | 10.40 | 0.00 | 0.00 % | 0 | 231 | - |
152.50 | 6.20 | 8.30 | 8.90 | 7.25 | -0.05 | -0.56 % | 1 | 53 | 30/4/2025 |
155.00 | 4.90 | 6.90 | 5.50 | 5.90 | -0.56 | -9.24 % | 8 | 34 | 30/4/2025 |
157.50 | 2.75 | 4.00 | 4.00 | 3.375 | 0.25 | 6.67 % | 8 | 39 | 30/4/2025 |
160.00 | 1.95 | 2.25 | 2.25 | 2.10 | -0.65 | -22.41 % | 12 | 1,345 | 30/4/2025 |
162.50 | 0.85 | 1.20 | 1.00 | 1.025 | -0.63 | -38.65 % | 25 | 85 | 30/4/2025 |
165.00 | 0.30 | 0.50 | 0.60 | 0.40 | -0.17 | -22.08 % | 15 | 42 | 30/4/2025 |
167.50 | 0.10 | 0.20 | 0.27 | 0.15 | 0.00 | 0.00 % | 1 | 347 | 29/4/2025 |
170.00 | 0.00 | 0.25 | 0.08 | 0.08 | -0.12 | -60.00 % | 1 | 1,620 | 30/4/2025 |
172.50 | 0.00 | 0.05 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 0.00 | 0.40 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.00 | 0.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 66 | - |
145.00 | 0.00 | 0.30 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 36 | - |
146.00 | 0.00 | 0.40 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
147.00 | 0.00 | 0.25 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 3 | - |
148.00 | 0.00 | 0.35 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
149.00 | 0.10 | 0.50 | 0.44 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.14 | -46.67 % | 45 | 55 | 30/4/2025 |
152.50 | 0.25 | 0.55 | 0.45 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 0.30 | 0.70 | 0.60 | 0.50 | -0.50 | -45.45 % | 6 | 35 | 30/4/2025 |
157.50 | 1.10 | 2.00 | 1.15 | 1.55 | -0.30 | -20.69 % | 34 | 25 | 30/4/2025 |
160.00 | 1.95 | 2.40 | 1.90 | 2.175 | -0.40 | -17.39 % | 2 | 25 | 30/4/2025 |
162.50 | 1.50 | 3.60 | 3.30 | 2.55 | 0.00 | 0.00 % | 1 | 0 | 30/4/2025 |
165.00 | 4.50 | 6.10 | 15.09 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
167.50 | 6.20 | 9.40 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 8.70 | 11.70 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 11.30 | 13.50 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 13.70 | 16.30 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 18.00 | 21.90 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 23.00 | 26.90 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 28.30 | 31.90 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions