We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.30 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 51.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 40.20 | 46.60 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 35.90 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 30.90 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 24.80 | 31.80 | 30.00 | 63.93 % | 1 | 1 |
| 415.00 | 19.90 | 26.80 | 13.80 | 0.00 % | 0 | 1 |
| 420.00 | 16.00 | 21.40 | 18.60 | 148.00 % | 1 | 13 |
| 425.00 | 10.20 | 17.10 | 14.00 | 108.96 % | 5 | 17 |
| 430.00 | 5.70 | 10.60 | 7.64 | 66.09 % | 5 | 31 |
| 435.00 | 1.60 | 4.80 | 2.95 | 43.90 % | 43 | 50 |
| 440.00 | 0.05 | 0.25 | 0.05 | -95.93 % | 12 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.20 | 2.60 | 0.20 | 0.00 % | 0 | 19 |
| 400.00 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 52 |
| 405.00 | 0.40 | 0.15 | 0.05 | -87.50 % | 6 | 38 |
| 410.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 20 | 12 |
| 415.00 | 0.23 | 0.90 | 0.02 | -91.30 % | 6 | 21 |
| 420.00 | 0.47 | 0.50 | 0.47 | 0.00 % | 0 | 40 |
| 425.00 | 0.10 | 0.10 | 0.10 | -81.82 % | 12 | 36 |
| 430.00 | 0.20 | 1.85 | 0.18 | -85.00 % | 26 | 60 |
| 435.00 | 0.35 | 1.65 | 0.01 | -99.73 % | 25 | 93 |
| 440.00 | 0.05 | 4.50 | 6.20 | -14.25 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
