We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.40 | Volume | 6 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 172 | Day's Range | 9.00 - 9.63 |
| Open | 9.00 | Prev Close | 8.35 | Last Trade | 03/7/2024 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 21.10 | 23.80 | 22.25 | 0.00 % | 1 | 0 |
| 130.00 | 17.35 | 17.35 | 17.35 | 0.00 % | 0 | 7 |
| 135.00 | 10.60 | 13.00 | 21.00 | 0.00 % | 0 | 6 |
| 140.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 15 |
| 145.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 261 |
| 150.00 | 0.50 | 0.70 | 0.64 | -41.82 % | 14 | 505 |
| 155.00 | 0.05 | 0.15 | 0.15 | -46.43 % | 25 | 528 |
| 160.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,083 |
| 165.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.10 | 0.01 | 0.00 % | 0 | 93 |
| 125.00 | 0.05 | 0.10 | 0.14 | 0.00 % | 0 | 45 |
| 130.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 91 |
| 135.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 11 | 877 |
| 140.00 | 0.45 | 0.55 | 0.45 | -2.17 % | 4 | 549 |
| 145.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 1,076 |
| 150.00 | 4.50 | 5.60 | 5.08 | 30.26 % | 38 | 1,577 |
| 155.00 | 9.63 | 9.63 | 9.63 | 0.00 % | 0 | 169 |
| 160.00 | 12.40 | 15.70 | 8.50 | 0.00 % | 0 | 183 |
| 165.00 | 19.30 | 19.30 | 19.30 | 0.00 % | 0 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
