Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Darden Restaurants Inc | DRI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.29 | -2.18% | 147.86 | 06:19:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.69 | 147.46 | 151.69 | 147.86 | 151.15 |
DRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.27 | 158.19 | 147.46 | 154.32 | 1,258,557 | -8.41 | -5.38% |
| 1 Month | 163.88 | 165.50 | 147.46 | 155.11 | 1,200,907 | -16.02 | -9.78% |
| 3 Months | 167.04 | 176.835 | 147.46 | 163.77 | 1,217,548 | -19.18 | -11.48% |
| 6 Months | 146.69 | 176.835 | 146.445 | 161.91 | 1,080,648 | 1.17 | 0.80% |
| 1 Year | 151.46 | 176.835 | 133.36 | 158.50 | 1,154,849 | -3.60 | -2.38% |
| 3 Years | 147.51 | 176.835 | 110.96 | 144.96 | 1,246,746 | 0.35 | 0.24% |
| 5 Years | 116.26 | 176.835 | 26.15 | 118.91 | 1,563,981 | 31.60 | 27.18% |
DRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 151.15 | -2.26 | -1.47% | 152.50 | 153.10 | 149.74 | 1,556,858 |
| 01 May 2024 | 153.41 | -2.08 | -1.34% | 154.58 | 155.30 | 153.27 | 1,329,178 |
| 30 Apr 2024 | 155.49 | -0.61 | -0.39% | 156.91 | 157.03 | 155.12 | 969,638 |
| 27 Apr 2024 | 156.10 | -0.44 | -0.28% | 155.83 | 158.19 | 155.81 | 886,440 |
| 26 Apr 2024 | 156.54 | -0.07 | -0.04% | 156.27 | 157.31 | 154.75 | 1,550,669 |
| 25 Apr 2024 | 156.61 | 0.71 | 0.46% | 155.73 | 156.92 | 155.33 | 969,954 |
| 24 Apr 2024 | 155.90 | 1.35 | 0.87% | 155.39 | 156.35 | 154.60 | 875,636 |
| 23 Apr 2024 | 154.55 | 2.05 | 1.34% | 153.27 | 155.24 | 152.68 | 1,234,587 |
| 20 Apr 2024 | 152.50 | 0.21 | 0.14% | 152.39 | 153.81 | 152.275 | 960,604 |
| 19 Apr 2024 | 152.29 | -0.68 | -0.44% | 154.01 | 154.01 | 152.06 | 889,648 |
| 18 Apr 2024 | 152.97 | -1.17 | -0.76% | 154.77 | 155.23 | 152.28 | 1,091,580 |
| 17 Apr 2024 | 154.14 | 0.08 | 0.05% | 154.06 | 155.005 | 152.435 | 1,066,403 |
| 16 Apr 2024 | 154.06 | 1.01 | 0.66% | 154.48 | 155.265 | 153.41 | 1,126,648 |
| 13 Apr 2024 | 153.05 | -1.96 | -1.26% | 154.31 | 154.5599 | 151.54 | 1,423,341 |
| 12 Apr 2024 | 155.01 | -0.89 | -0.57% | 156.26 | 156.42 | 153.31 | 1,290,616 |
| 11 Apr 2024 | 155.90 | -2.41 | -1.52% | 157.00 | 157.00 | 154.8901 | 1,089,819 |
| 10 Apr 2024 | 158.31 | 0.37 | 0.23% | 156.88 | 158.40 | 156.22 | 927,092 |
| 09 Apr 2024 | 157.94 | 1.59 | 1.02% | 156.42 | 158.77 | 156.42 | 1,484,399 |
| 06 Apr 2024 | 156.35 | -2.16 | -1.36% | 158.10 | 158.16 | 156.25 | 1,467,653 |
| 05 Apr 2024 | 158.51 | -4.47 | -2.74% | 163.88 | 165.50 | 157.99 | 1,827,384 |
| 04 Apr 2024 | 162.98 | -1.00 | -0.61% | 163.99 | 164.605 | 162.70 | 1,230,661 |
| 03 Apr 2024 | 163.98 | -3.26 | -1.95% | 166.74 | 167.16 | 163.475 | 1,071,400 |
