We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 48.10 | 51.10 | 0.00 | 49.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 42.80 | 45.90 | 36.14 | 44.35 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 38.40 | 41.10 | 38.50 | 39.75 | -0.80 | -2.04 % | 1 | 1 | 05:18:26 |
160.00 | 33.20 | 36.20 | 32.50 | 34.70 | 9.70 | 42.54 % | 1 | 1 | 02:31:29 |
165.00 | 28.50 | 31.60 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 23.30 | 25.00 | 13.05 | 24.15 | 0.00 | 0.00 % | 0 | 5 | - |
175.00 | 18.70 | 20.10 | 19.55 | 19.40 | 0.00 | 0.00 % | 0 | 28 | - |
180.00 | 14.70 | 15.40 | 15.20 | 15.05 | 0.00 | 0.00 % | 0 | 114 | - |
185.00 | 9.90 | 10.90 | 10.70 | 10.40 | 1.60 | 17.58 % | 6 | 551 | 07:39:39 |
190.00 | 6.20 | 6.90 | 6.87 | 6.55 | 0.73 | 11.89 % | 14 | 3,815 | 07:50:00 |
195.00 | 3.70 | 4.00 | 4.05 | 3.85 | 1.15 | 39.66 % | 12 | 465 | 05:03:03 |
200.00 | 1.70 | 1.90 | 1.94 | 1.80 | 0.37 | 23.57 % | 67 | 3,476 | 07:51:38 |
210.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.04 | 19.05 % | 7 | 38 | 07:21:46 |
220.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 10 | 1 | 04:33:16 |
230.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
150.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 14 | - |
155.00 | 0.27 | 0.55 | 0.27 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 67 | - |
165.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.19 | 1,900.00 % | 3 | 1,271 | 02:29:43 |
170.00 | 0.10 | 0.55 | 0.24 | 0.325 | 0.00 | 0.00 % | 0 | 469 | - |
175.00 | 0.25 | 0.35 | 0.39 | 0.30 | 0.00 | 0.00 % | 0 | 458 | - |
180.00 | 0.45 | 0.60 | 0.57 | 0.525 | -0.12 | -17.39 % | 36 | 536 | 06:19:41 |
185.00 | 1.00 | 1.85 | 1.05 | 1.425 | -0.46 | -30.46 % | 2 | 378 | 07:50:00 |
190.00 | 2.15 | 2.60 | 2.55 | 2.375 | -0.36 | -12.37 % | 3 | 416 | 01:58:03 |
195.00 | 4.20 | 4.50 | 4.30 | 4.35 | -0.70 | -14.00 % | 14 | 25 | 07:55:39 |
200.00 | 7.10 | 7.70 | 8.60 | 7.40 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 14.80 | 17.60 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 24.50 | 27.10 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 34.40 | 37.80 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions