We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.60 | 3.00 | 5.40 | 0.00 % | 0 | 1 |
| 47.50 | 0.95 | 1.80 | 1.63 | -43.79 % | 1 | 1 |
| 50.00 | 0.20 | 0.30 | 1.18 | 0.00 % | 0 | 36 |
| 52.50 | 0.05 | 0.35 | 0.50 | 0.00 % | 0 | 644 |
| 55.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 324 |
| 57.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.30 | 0.45 | 0.25 | 0.00 % | 0 | 1 |
| 47.50 | 0.25 | 1.25 | 1.12 | 124.00 % | 2 | 17 |
| 50.00 | 2.75 | 2.95 | 2.55 | 88.89 % | 5 | 34 |
| 52.50 | 3.20 | 6.80 | 1.35 | 0.00 % | 0 | 71 |
| 55.00 | 7.40 | 8.30 | 2.93 | 0.00 % | 0 | 211 |
| 57.50 | 9.90 | 10.70 | 7.90 | 42.09 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
