Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynatrace Inc | DT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.09% | 45.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.34 | 45.44 | 46.46 | 45.79 | 45.84 |
DT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.36 | 47.65 | 44.79 | 45.96 | 2,855,343 | -1.56 | -3.29% |
| 1 Month | 45.74 | 48.06 | 43.97 | 46.17 | 3,126,101 | 0.06 | 0.13% |
| 3 Months | 56.62 | 57.335 | 43.97 | 47.73 | 3,890,778 | -10.82 | -19.11% |
| 6 Months | 46.25 | 61.41 | 43.97 | 50.56 | 3,208,417 | -0.45 | -0.97% |
| 1 Year | 40.84 | 61.41 | 40.57 | 49.76 | 2,934,542 | 4.96 | 12.14% |
| 3 Years | 52.30 | 80.1276 | 29.41 | 47.27 | 2,583,197 | -6.50 | -12.43% |
| 5 Years | 25.50 | 80.1276 | 17.05 | 43.63 | 2,468,830 | 20.30 | 79.61% |
DT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 45.79 | -0.05 | -0.11% | 46.34 | 46.46 | 45.44 | 8,769,211 |
| 03 May 2024 | 45.84 | 0.26 | 0.57% | 45.96 | 46.00 | 45.127 | 6,628,133 |
| 02 May 2024 | 45.58 | 0.27 | 0.60% | 45.68 | 46.38 | 44.79 | 1,991,572 |
| 01 May 2024 | 45.31 | -1.20 | -2.58% | 46.05 | 46.48 | 45.30 | 2,293,814 |
| 30 Apr 2024 | 46.51 | -0.59 | -1.25% | 47.26 | 47.38 | 46.31 | 1,438,790 |
| 27 Apr 2024 | 47.10 | 0.50 | 1.07% | 47.36 | 47.65 | 47.02 | 1,924,404 |
| 26 Apr 2024 | 46.60 | -0.14 | -0.30% | 45.86 | 46.82 | 45.7632 | 2,515,261 |
| 25 Apr 2024 | 46.74 | 0.49 | 1.06% | 46.21 | 46.82 | 45.78 | 2,054,978 |
| 24 Apr 2024 | 46.25 | 0.71 | 1.56% | 45.73 | 46.83 | 45.61 | 6,462,917 |
| 23 Apr 2024 | 45.54 | 0.14 | 0.31% | 45.73 | 45.84 | 45.12 | 1,588,519 |
| 20 Apr 2024 | 45.40 | -0.86 | -1.86% | 45.89 | 46.14 | 45.17 | 3,134,410 |
| 19 Apr 2024 | 46.26 | 1.83 | 4.12% | 46.14 | 46.7499 | 45.50 | 5,459,935 |
| 18 Apr 2024 | 44.43 | -0.09 | -0.20% | 44.60 | 45.23 | 44.42 | 3,290,497 |
| 17 Apr 2024 | 44.52 | -0.42 | -0.93% | 44.82 | 44.8395 | 43.97 | 2,206,691 |
| 16 Apr 2024 | 44.94 | -0.91 | -1.98% | 46.01 | 46.24 | 44.87 | 3,039,146 |
| 13 Apr 2024 | 45.85 | -1.68 | -3.53% | 47.00 | 47.15 | 45.83 | 1,830,461 |
| 12 Apr 2024 | 47.53 | 0.08 | 0.17% | 47.88 | 48.06 | 47.40 | 2,242,055 |
| 11 Apr 2024 | 47.45 | -0.28 | -0.59% | 47.00 | 47.69 | 46.98 | 3,095,534 |
| 10 Apr 2024 | 47.73 | 0.64 | 1.36% | 47.39 | 47.73 | 46.97 | 3,904,363 |
| 09 Apr 2024 | 47.09 | 1.11 | 2.41% | 46.21 | 47.43 | 45.96 | 4,497,184 |
| 06 Apr 2024 | 45.98 | 0.01 | 0.02% | 45.74 | 46.52 | 45.60 | 2,923,347 |
