We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.60 | 20.10 | 12.80 | 0.00 % | 0 | 211 |
| 120.00 | 11.70 | 15.20 | 10.18 | 0.00 % | 0 | 13 |
| 125.00 | 7.70 | 9.50 | 8.70 | 0.00 % | 0 | 43 |
| 130.00 | 3.90 | 5.90 | 4.30 | 0.00 % | 0 | 97 |
| 135.00 | 1.40 | 2.00 | 1.95 | 0.00 % | 0 | 56 |
| 140.00 | 0.20 | 1.00 | 0.68 | 0.00 % | 0 | 37 |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| 115.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 44 |
| 120.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 28 |
| 125.00 | 0.50 | 1.05 | 0.60 | 0.00 % | 0 | 15 |
| 130.00 | 0.50 | 2.55 | 1.80 | 0.00 % | 0 | 45 |
| 135.00 | 3.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.50 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 15.90 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 21.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
