We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.1004604437 | 119.45 | 122.13 | 117.56 | 1231377 | 119.30888391 | CS |
| 4 | -3.23 | -2.63544386423 | 122.56 | 125.602 | 116.76 | 961306 | 120.45609635 | CS |
| 12 | -2.695 | -2.20856381889 | 122.025 | 127.53 | 115.59 | 1321362 | 120.80819143 | CS |
| 26 | 0.32 | 0.26888496765 | 119.01 | 131.665 | 115.59 | 1146384 | 122.68716912 | CS |
| 52 | 15.85 | 15.3169694627 | 103.48 | 131.665 | 102.78 | 1126643 | 116.67988731 | CS |
| 156 | -0.05 | -0.0418830624895 | 119.38 | 140.23 | 90.14 | 1217199 | 114.88345149 | CS |
| 260 | -12.64 | -9.57793437903 | 131.97 | 145.43 | 71.21 | 1187373 | 115.56992432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 119.33 | 1.73 | 1.47 | 117.56 | 119.73 | 117.56 | 1096376 |
| 1738194000 | 117.6 | -1 | -0.84 | 119.12 | 119.6729 | 117.56 | 1261879 |
| 1738107600 | 118.6 | -3.13 | -2.57 | 121.25 | 121.26 | 118.06 | 1214354 |
| 1738021200 | 121.73 | 2.63 | 2.21 | 120.4 | 122.13 | 118.11 | 1341770 |
| 1737762000 | 119.1 | -1.13 | -0.94 | 119.45 | 120.25 | 118.855 | 1107506 |
| 1737675600 | 120.23 | 0 | 0.00 | 120.23 | 120.23 | 120.23 | 0 |
| 1737589200 | 120.23 | -3.66 | -2.95 | 123.32 | 123.45 | 119.9 | 1090180 |
| 1737502800 | 123.89 | 0.23 | 0.19 | 124.31 | 125.602 | 123.44 | 1209070 |
| 1737157200 | 123.66 | 0.67 | 0.54 | 122.75 | 124.0928 | 122.25 | 697184 |
| 1737070800 | 122.99 | 2.38 | 1.97 | 120.28 | 123 | 120.28 | 902193 |
| 1736984400 | 120.61 | 1.18 | 0.99 | 121.36 | 121.725 | 120.11 | 841897 |
| 1736898000 | 119.43 | 1.21 | 1.02 | 118.29 | 120.15 | 117.95 | 823140 |
| 1736811600 | 118.22 | -0.8 | -0.67 | 119.08 | 119.61 | 116.76 | 709461 |
| 1736552400 | 119.02 | -1.99 | -1.64 | 120.14 | 120.8 | 118.36 | 1081627 |
| 1736379600 | 121.01 | 0.63 | 0.52 | 119.57 | 121.09 | 118.95 | 814858 |
| 1736293200 | 120.38 | 0.71 | 0.59 | 119.74 | 121.425 | 119.3 | 844652 |
| 1736206800 | 119.67 | -1.91 | -1.57 | 121.57 | 121.605 | 119.46 | 891660 |
| 1735947600 | 121.58 | 0.51 | 0.42 | 122.09 | 122.3 | 120.75 | 905933 |
| 1735861200 | 121.07 | 0.32 | 0.27 | 122.69 | 122.83 | 120.65 | 693018 |
| 1735688400 | 120.75 | 0.2 | 0.17 | 120.61 | 121.43 | 120.02 | 645595 |
| 1735602000 | 120.55 | -0.8 | -0.66 | 121 | 121.33 | 119.43 | 734969 |
| 1735342800 | 121.35 | 0.26 | 0.21 | 120.39 | 122.08 | 120.1 | 1074367 |
| 1735256400 | 121.09 | 0.33 | 0.27 | 120.25 | 121.35 | 120.04 | 533365 |
| 1735077840 | 120.76 | 0.51 | 0.42 | 120.07 | 120.81 | 120.07 | 309908 |
| 1734997200 | 120.25 | 0.07 | 0.06 | 120.05 | 120.41 | 118.9219 | 898613 |
| 1734738000 | 120.18 | 2.07 | 1.75 | 116.2 | 120.485 | 116.2 | 3030652 |
| 1734651600 | 118.11 | 0.58 | 0.49 | 116.83 | 119.28 | 116.65 | 1356885 |
| 1734565200 | 117.53 | -3.17 | -2.63 | 121.23 | 121.23 | 117.49 | 1409023 |
| 1734478800 | 120.7 | -0.65 | -0.54 | 121 | 122.94 | 120.23 | 1856726 |
| 1734392400 | 121.35 | 0.07 | 0.06 | 120.31 | 123.07 | 119.84 | 2425387 |
| 1734133200 | 121.28 | 0.5 | 0.41 | 120.87 | 121.93 | 120.43 | 1437058 |
| 1734046800 | 120.78 | -0.22 | -0.18 | 121.93 | 121.93 | 120.62 | 1302874 |
| 1733960400 | 121 | -0.97 | -0.80 | 121.93 | 122.28 | 120.8 | 1448201 |
| 1733874000 | 121.97 | 0.17 | 0.14 | 121.56 | 122.26 | 119.52 | 1381342 |
| 1733787600 | 121.8 | 0.23 | 0.19 | 121.39 | 122.25 | 121.15 | 1454223 |
| 1733528400 | 121.57 | -0.85 | -0.69 | 122.5 | 122.94 | 121.15 | 1381605 |
| 1733442000 | 122.42 | 0.13 | 0.11 | 122.33 | 123.17 | 122.075 | 1137420 |
| 1733355600 | 122.29 | -0.69 | -0.56 | 122.89 | 123.4 | 121.77 | 1047599 |
| 1733269200 | 122.98 | -0.62 | -0.50 | 125.31 | 125.435 | 122.91 | 1207395 |
| 1733182800 | 123.6 | -2.18 | -1.73 | 125.77 | 125.88 | 123.42 | 1095066 |
| 1732917840 | 125.78 | -0.3 | -0.24 | 126.31 | 126.355 | 125.25 | 608747 |
| 1732750800 | 126.08 | 0.63 | 0.50 | 125.98 | 127.53 | 125.88 | 1127703 |
| 1732664400 | 125.45 | 0.27 | 0.22 | 125.36 | 125.63 | 124.63 | 1144536 |
| 1732578000 | 125.18 | 0.58 | 0.47 | 125.01 | 125.6 | 124.69 | 1560257 |
| 1732318800 | 124.6 | 0.62 | 0.50 | 124.07 | 125.05 | 123.98 | 1177769 |
| 1732232400 | 123.98 | 1.8 | 1.47 | 122.39 | 124.09 | 121.85 | 1550616 |
| 1732146000 | 122.18 | 0.5 | 0.41 | 121.7 | 122.425 | 121.27 | 1574853 |
| 1732059600 | 121.68 | 1.18 | 0.98 | 120.25 | 121.76 | 119.89 | 2337961 |
| 1731973200 | 120.5 | 0.41 | 0.34 | 119.67 | 121.09 | 119.32 | 1549570 |
| 1731714000 | 120.09 | 0.68 | 0.57 | 119.4 | 120.34 | 118.945 | 3097979 |
| 1731627600 | 119.41 | 0.79 | 0.67 | 118.97 | 120.535 | 118.96 | 1625091 |
| 1731541200 | 118.62 | -1.45 | -1.21 | 120.75 | 120.82 | 117.895 | 1458949 |
| 1731454800 | 120.07 | 0.34 | 0.28 | 119.73 | 120.74 | 119.47 | 1578276 |
| 1731368400 | 119.73 | 1.93 | 1.64 | 117.79 | 119.92 | 117.77 | 1320997 |
| 1731109200 | 117.8 | 0.76 | 0.65 | 117.43 | 119.36 | 117.15 | 3021524 |
| 1731022800 | 117.04 | -4.53 | -3.73 | 122.15 | 123.17 | 115.59 | 3753823 |
| 1730936400 | 121.57 | -1.86 | -1.51 | 122.75 | 123.67 | 120.975 | 1534820 |
| 1730850000 | 123.43 | 1.8 | 1.48 | 121.63 | 123.53 | 121.41 | 749672 |
| 1730763600 | 121.63 | 0.34 | 0.28 | 121.04 | 122.01 | 120.26 | 911320 |
| 1730500800 | 121.29 | -2.93 | -2.36 | 124.19 | 124.535 | 121.09 | 992510 |
| 1730414400 | 124.22 | 0.08 | 0.06 | 123.72 | 125.355 | 123.72 | 900485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
